Markets
Nasdaq

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.77
0.00% 0.00
03. 15:45:00 NASDAQ
Range: 10.76 / 10.77

ESH ACQUISITION CORP. - RIGHT

0.0900
1.47% 0.0013
31. 15:45:01 NASDAQ
Range: 0.0887 / 0.0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.0700
-0.93% -0.0100
11. 15:45:00 NASDAQ
Range: 1.0600 / 1.0987

ESPERION THERAPEUTICS INC. - COMMON STOCK

1.7900
-3.76% -0.0700
11. 15:45:00 NASDAQ
Range: 1.7100 / 1.8400

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

85.31
0.97% 0.82
11. 15:45:00 NASDAQ
Range: 83.27 / 85.72

ESSA BANCORP INC. - COMMON STOCK

22.18
1.79% 0.39
11. 15:45:00 NASDAQ
Range: 21.75 / 22.22

ESSA PHARMA INC. - COMMON STOCK

1.6100
-3.01% -0.0500
11. 15:45:00 NASDAQ
Range: 1.5700 / 1.7200

ESSENTIAL 40 STOCK ETF

15.64
0.46% 0.07
11. 15:45:00 NASDAQ
Range: 15.54 / 15.65

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

30.26
0.36% 0.11
11. 15:45:00 NASDAQ
Range: 29.62 / 30.97

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.1400
6.54% 0.0700
11. 15:45:00 NASDAQ
Range: 1.0500 / 1.1400

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0401
-49.88% -0.0399
28. 12:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETERNA THERAPEUTICS INC. - COMMON STOCK

0.2639
-18.30% -0.0591
11. 15:45:00 NASDAQ
Range: 0.2602 / 0.3180

ETON PHARMACEUTICALS INC. - COMMON STOCK

17.27
0.64% 0.11
11. 15:45:00 NASDAQ
Range: 16.71 / 17.44

ETSY INC. - COMMON STOCK

53.29
-1.64% -0.89
11. 15:45:00 NASDAQ
Range: 53.25 / 54.18

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.8900
-2.75% -0.1100
11. 15:45:00 NASDAQ
Range: 3.8900 / 4.1200

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1114
6.10% 0.0064
21. 15:45:00 NASDAQ
Range: 0.1000 / 0.1114

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.1600
-2.47% -0.0800
11. 15:45:00 NASDAQ
Range: 3.0200 / 3.3399

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.21
0.10% 0.01
11. 15:45:00 NASDAQ
Range: 10.20 / 10.21

EUREKA ACQUISITION CORP - RIGHT

0.2100
5.00% 0.0100
11. 15:45:00 NASDAQ
Range: 0.2050 / 0.2200

EUREKA ACQUISITION CORP - UNIT

10.33
0.10% 0.01
03. 15:45:00 NASDAQ
Range: 10.31 / 10.36

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.2700
4.96% 0.0600
11. 15:45:00 NASDAQ
Range: 1.1700 / 1.2700

EURODRY LTD. - COMMON SHARES

10.82
-0.09% -0.01
11. 15:45:00 NASDAQ
Range: 10.55 / 10.82

EURONET WORLDWIDE INC. - COMMON STOCK

95.84
-0.88% -0.85
11. 15:45:00 NASDAQ
Range: 95.24 / 96.45

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

7.0200
1.67% 0.1150
11. 15:45:00 NASDAQ
Range: 6.7500 / 7.0700

EUROSEAS LTD. - COMMON STOCK

33.76
0.27% 0.09
11. 15:45:00 NASDAQ
Range: 33.02 / 34.30

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

2.7800
6.11% 0.1600
11. 15:45:00 NASDAQ
Range: 2.5700 / 2.9000

EVEN HERD LONG SHORT ETF

23.08
-1.56% -0.37
11. 15:45:00 NASDAQ
Range: 23.08 / 23.08

EVERCOMMERCE INC. - COMMON STOCK

10.91
-0.18% -0.02
11. 15:45:00 NASDAQ
Range: 10.62 / 10.97

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

12.09
0.67% 0.08
11. 15:45:00 NASDAQ
Range: 12.09 / 12.09

EVERGREEN CORPORATION - UNIT

12.00
-3.97% -0.50
11. 15:45:00 NASDAQ
Range: 12.00 / 12.00

EVERGREEN CORPORATION - WARRANT

0.0304
-44.73% -0.0246
04. 14:27:16 NASDAQ
Range: 0.0304 / 0.0550

EVERGY INC. - COMMON STOCK

66.22
0.64% 0.42
11. 15:45:00 NASDAQ
Range: 65.12 / 66.25

EVERQUOTE INC. - CLASS A COMMON STOCK

21.49
-0.14% -0.03
11. 15:45:00 NASDAQ
Range: 21.16 / 21.83

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5.7100
-1.38% -0.0800
11. 15:45:00 NASDAQ
Range: 5.7100 / 5.8300

EVGO INC. - COMMON STOCK

2.7400
-6.16% -0.1800
11. 15:45:00 NASDAQ
Range: 2.6700 / 2.8900

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.2507
-11.07% -0.0312
11. 15:45:00 NASDAQ
Range: 0.2202 / 0.2900

EVOGENE LTD. - ORDINARY SHARES

1.4864
-4.72% -0.0736
11. 15:45:00 NASDAQ
Range: 1.4864 / 1.5600

EVOKE PHARMA INC. - COMMON STOCK

4.6700
-3.51% -0.1700
11. 15:45:00 NASDAQ
Range: 4.6700 / 5.1900

EVOLUS INC. - COMMON STOCK

13.77
5.03% 0.66
11. 15:45:00 NASDAQ
Range: 12.95 / 13.83

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3.9200
-1.75% -0.0700
11. 15:45:00 NASDAQ
Range: 3.8200 / 4.0300
Share on,