Markets
Nasdaq

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

6.9800
-1.83% -0.1300
16. 16:45:00 NASDAQ
Range: 6.7250 / 7.1150

EOS ENERGY ENTERPRISES INC. - WARRANT

0.5900
-4.76% -0.0295
16. 16:45:00 NASDAQ
Range: 0.5200 / 0.6100

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.6564
5.87% 0.0364
16. 16:45:00 NASDAQ
Range: 0.6138 / 0.6564

EPLUS INC. - COMMON STOCK

67.14
1.54% 1.02
16. 16:45:00 NASDAQ
Range: 65.87 / 67.41

EPSILON ENERGY LTD. - COMMON SHARES

6.9700
0.43% 0.0300
16. 16:45:00 NASDAQ
Range: 6.9000 / 7.1800

EPSIUM ENTERPRISE LIMITED - ORDINARY SHARES

14.78
12.82% 1.68
16. 16:45:00 NASDAQ
Range: 12.90 / 15.10

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

8.0800
2.02% 0.1600
16. 16:45:00 NASDAQ
Range: 7.5000 / 8.2000

EQUILLIUM INC. - COMMON STOCK

0.3740
-4.10% -0.0160
16. 16:45:00 NASDAQ
Range: 0.3700 / 0.3900

EQUINIX INC. - COMMON STOCK

875.92
1.00% 8.68
16. 16:45:00 NASDAQ
Range: 861.29 / 876.49

ERASCA INC. - COMMON STOCK

1.2850
1.18% 0.0150
16. 16:45:00 NASDAQ
Range: 1.2400 / 1.3100

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.4500
-5.84% -0.0900
16. 16:45:00 NASDAQ
Range: 1.4300 / 1.4500

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.4700
0.12% 0.0100
16. 16:45:00 NASDAQ
Range: 8.4500 / 8.5200

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

373.94
1.60% 5.88
16. 16:45:00 NASDAQ
Range: 366.47 / 374.21

ERNEXA THERAPEUTICS INC. - COMMON STOCK

0.2240
-4.27% -0.0100
16. 16:45:00 NASDAQ
Range: 0.2158 / 0.2399

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18.16
1.17% 0.21
16. 16:45:00 NASDAQ
Range: 17.99 / 18.16

ESCALADE INCORPORATED - COMMON STOCK

15.12
-1.18% -0.18
16. 16:45:00 NASDAQ
Range: 15.12 / 15.58

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

2.3700
19.70% 0.3900
16. 16:45:00 NASDAQ
Range: 1.9600 / 2.4330

ESGL HOLDINGS LIMITED - WARRANTS

0.0122
-12.86% -0.0018
16. 16:45:00 NASDAQ
Range: 0.0122 / 0.0159

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.98
0.55% 0.06
09. 16:45:00 NASDAQ
Range: 10.98 / 10.98

ESH ACQUISITION CORP. - RIGHT

0.0900
10.57% 0.0086
14. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.2850
-0.83% -0.0108
16. 16:45:00 NASDAQ
Range: 1.2501 / 1.3000

ESPERION THERAPEUTICS INC. - COMMON STOCK

0.8018
3.17% 0.0246
16. 16:45:00 NASDAQ
Range: 0.7503 / 0.8065

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

90.81
-0.49% -0.45
16. 16:45:00 NASDAQ
Range: 90.18 / 91.51

ESSA BANCORP INC. - COMMON STOCK

19.17
-0.42% -0.08
16. 16:45:00 NASDAQ
Range: 19.17 / 19.35

ESSA PHARMA INC. - COMMON STOCK

1.7100
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 1.6900 / 1.7200

ESSENTIAL 40 STOCK ETF

15.59
0.79% 0.12
16. 16:45:00 NASDAQ
Range: 15.48 / 15.59

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

36.16
-1.26% -0.46
16. 16:45:00 NASDAQ
Range: 36.05 / 37.58

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

0.9590
2.01% 0.0189
16. 16:45:00 NASDAQ
Range: 0.9510 / 1.0000

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0594
-1.00% -0.0006
16. 16:45:00 NASDAQ
Range: 0.0594 / 0.0595

ETON PHARMACEUTICALS INC. - COMMON STOCK

18.93
-3.91% -0.77
16. 16:45:00 NASDAQ
Range: 18.82 / 20.19

ETORO GROUP LTD. - CLASS A COMMON SHARES

64.15
-4.04% -2.70
16. 16:45:00 NASDAQ
Range: 62.44 / 69.45

ETSY INC. - COMMON STOCK

47.02
0.04% 0.02
16. 16:45:00 NASDAQ
Range: 46.02 / 47.47

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.8200
-3.29% -0.1300
16. 16:45:00 NASDAQ
Range: 3.7200 / 4.0000

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1500
7.14% 0.0100
16. 16:45:00 NASDAQ
Range: 0.1475 / 0.1500

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.8400
1.05% 0.0400
16. 16:45:00 NASDAQ
Range: 3.8040 / 3.8795

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.36
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 10.36 / 10.38

EUREKA ACQUISITION CORP - RIGHT

0.2200
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.2200 / 0.2200

EUREKA ACQUISITION CORP - UNIT

10.54
0.09% 0.01
08. 16:45:00 NASDAQ
Range: 10.54 / 10.54

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.1600
-10.08% -0.1300
16. 16:45:00 NASDAQ
Range: 1.1600 / 1.2800

EURODRY LTD. - COMMON SHARES

9.2000
-6.96% -0.6886
16. 16:45:00 NASDAQ
Range: 9.2000 / 9.2000
Share on,