Markets
Nasdaq

EVERQUOTE INC. - CLAS

19.67
1.76% 0.34
26. 16:45:00 NASDAQ
Range: 18.95 / 19.80

EVERSPIN TECHNOLOGIES

6.1100
-0.49% -0.0300
26. 16:45:00 NASDAQ
Range: 6.0300 / 6.1600

EVGO INC. - COMMON STO

6.4900
-1.37% -0.0900
26. 16:45:00 NASDAQ
Range: 6.1750 / 6.5400

EVGO INC. - WARRANTS

1.0600
-3.64% -0.0400
26. 16:45:00 NASDAQ
Range: 0.9501 / 1.1050

EVOGENE LTD. - ORDINAR

1.6200
-2.99% -0.0500
26. 16:45:00 NASDAQ
Range: 1.5900 / 1.6600

EVOKE PHARMA INC. - C

4.3900
0.92% 0.0400
26. 16:45:00 NASDAQ
Range: 4.2600 / 4.4195

EVOLUS INC. - COMMON

12.83
1.26% 0.16
26. 16:45:00 NASDAQ
Range: 12.49 / 12.89

EVOLV TECHNOLOGIES HOL

3.4400
2.38% 0.0800
26. 16:45:00 NASDAQ
Range: 2.8250 / 3.5000

EVOLV TECHNOLOGIES HOL

0.2200
-8.33% -0.0200
26. 16:45:00 NASDAQ
Range: 0.1901 / 0.2400

EVOTEC SE - AMERICAN D

4.7600
-2.66% -0.1300
26. 16:45:00 NASDAQ
Range: 4.6700 / 4.7800

EXACT SCIENCES CORPORA

60.10
9.00% 4.96
26. 16:45:00 NASDAQ
Range: 57.80 / 61.22

EXAGEN INC. - COMMON S

3.9400
-2.72% -0.1100
26. 16:45:00 NASDAQ
Range: 3.9000 / 4.2615

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1.0900
-11.38% -0.1400
07. 15:59:34 NASDAQ
Range: 1.0000 / 1.3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1.1500
-41.92% -0.8300
07. 15:59:56 NASDAQ
Range: 1.1200 / 1.4500

EXELIXIS INC. - COMMO

36.45
0.19% 0.07
26. 16:45:00 NASDAQ
Range: 35.80 / 36.48

EXELON CORPORATION - C

39.49
0.92% 0.36
26. 16:45:00 NASDAQ
Range: 39.16 / 39.58

EXICURE INC. - COMMON

27.69
3.55% 0.95
26. 16:45:00 NASDAQ
Range: 20.11 / 28.42

EXLSERVICE HOLDINGS I

47.02
0.53% 0.25
26. 16:45:00 NASDAQ
Range: 46.71 / 47.20

EXP WORLD HOLDINGS IN

13.87
-3.58% -0.52
26. 16:45:00 NASDAQ
Range: 13.83 / 14.29

EXPAND ENERGY CORPORAT

98.89
0.02% 0.02
26. 16:45:00 NASDAQ
Range: 97.78 / 99.50

EXPAND ENERGY CORPORAT

84.95
0.28% 0.24
26. 16:45:00 NASDAQ
Range: 84.00 / 85.20

EXPAND ENERGY CORPORAT

94.22
-0.45% -0.43
22. 16:44:58 NASDAQ
Range: 94.22 / 94.22

EXPAND ENERGY CORPORAT

85.22
14.04% 10.49
13. 16:45:00 NASDAQ
Range: 85.22 / 85.22

EXPEDIA GROUP INC. -

186.28
1.20% 2.20
26. 16:45:00 NASDAQ
Range: 183.21 / 186.53

EXPENSIFY INC. - CLAS

3.3400
2.14% 0.0700
26. 16:45:00 NASDAQ
Range: 3.1695 / 3.3750

EXPION360 INC. - COMMO

2.2700
-4.22% -0.1000
26. 16:45:00 NASDAQ
Range: 2.2600 / 2.4100

EXPONENT INC. - COMMO

98.99
-1.31% -1.31
26. 16:45:00 NASDAQ
Range: 98.70 / 101.12

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4.8400
3.20% 0.1500
19. 16:45:00 NASDAQ
Range: 4.4850 / 4.8500

EXTREME NETWORKS INC.

16.94
2.73% 0.45
26. 16:45:00 NASDAQ
Range: 16.22 / 16.95

EYENOVIA INC. - COMMO

0.1090
22.61% 0.0201
26. 16:45:00 NASDAQ
Range: 0.0850 / 0.1148

EYEPOINT PHARMACEUTICA

9.0000
-2.49% -0.2300
26. 16:45:00 NASDAQ
Range: 8.9700 / 9.5000

EZCORP INC. - CLASS A

12.54
-0.63% -0.08
26. 16:45:00 NASDAQ
Range: 12.34 / 12.56

EZFILL HOLDINGS INC.

2.5300
1.61% 0.0400
26. 16:45:00 NASDAQ
Range: 2.4000 / 2.6150

EZGO TECHNOLOGIES LTD.

0.9390
-1.55% -0.0148
26. 16:45:00 NASDAQ
Range: 0.9100 / 0.9650

F/M EMERALD LIFE SCIEN

26.19
0.78% 0.20
26. 16:45:00 NASDAQ
Range: 26.01 / 26.25

F/M OPPORTUNISTIC INCO

52.39
-0.11% -0.06
26. 16:45:00 NASDAQ
Range: 52.39 / 52.39

F5 INC. - COMMON STOC

251.92
1.28% 3.18
26. 16:45:00 NASDAQ
Range: 247.26 / 252.16

FALCON'S BEYOND GLOBAL

9.5050
4.57% 0.4150
26. 16:45:00 NASDAQ
Range: 9.0000 / 9.5300

FALCON'S BEYOND GLOBAL

1.0000
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.9121 / 1.0000

FANGDD NETWORK GROUP L

0.5320
-1.86% -0.0101
26. 16:45:00 NASDAQ
Range: 0.5301 / 0.5790
Share on,