Markets
Nasdaq

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

12.01
42.98% 3.61
12. 14:02:34 NASDAQ
Range: 10.57 / 14.45

FIRST ADVANTAGE CORPORATION - COMMON STOCK

19.86
0.20% 0.04
12. 14:01:56 NASDAQ
Range: 19.39 / 19.96

FIRST BANCORP - COMMON STOCK

43.46
-2.69% -1.20
12. 13:51:26 NASDAQ
Range: 43.28 / 43.91

FIRST BANCORP INC (ME) - COMMON STOCK

25.77
-1.38% -0.36
12. 13:16:52 NASDAQ
Range: 25.64 / 25.97

FIRST BANK - COMMON STOCK

15.34
-2.23% -0.35
12. 14:02:32 NASDAQ
Range: 14.40 / 15.49

FIRST BUSEY CORPORATION - COMMON STOCK

24.91
-1.54% -0.39
12. 14:00:40 NASDAQ
Range: 24.75 / 25.11

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

54.00
-2.61% -1.45
12. 13:55:09 NASDAQ
Range: 53.68 / 54.62

FIRST CAPITAL INC. - COMMON STOCK

34.39
0.03% 0.01
11. 16:45:00 NASDAQ
Range: 33.55 / 34.96

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.40
-1.37% -0.31
12. 12:15:53 NASDAQ
Range: 22.38 / 22.61

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2151.05
-0.23% -4.89
12. 13:58:04 NASDAQ
Range: 2136.90 / 2152.98

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

22.39
-0.27% -0.06
12. 14:01:05 NASDAQ
Range: 22.23 / 22.39

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

44.00
-2.03% -0.91
12. 13:38:45 NASDAQ
Range: 43.67 / 44.44

FIRST COMMUNITY CORPORATION - COMMON STOCK

27.35
-0.71% -0.20
12. 13:57:58 NASDAQ
Range: 27.24 / 27.69

FIRST FINANCIAL BANCORP. - COMMON STOCK

27.98
-2.20% -0.63
12. 13:59:19 NASDAQ
Range: 27.87 / 28.30

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

37.43
-1.81% -0.69
12. 13:58:08 NASDAQ
Range: 37.31 / 37.93

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

52.39
-2.13% -1.14
12. 13:51:54 NASDAQ
Range: 52.16 / 52.78

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

21.54
-0.60% -0.13
12. 13:41:47 NASDAQ
Range: 21.53 / 21.70

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

21.13
0.48% 0.10
12. 13:08:44 NASDAQ
Range: 21.00 / 21.13

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10.19
1.09% 0.11
11. 16:45:00 NASDAQ
Range: 10.10 / 10.24

FIRST HAWAIIAN INC. - COMMON STOCK

27.28
-1.71% -0.48
12. 14:01:39 NASDAQ
Range: 27.10 / 27.40

FIRST INTERNET BANCORP - COMMON STOCK

32.56
-1.51% -0.50
12. 13:55:59 NASDAQ
Range: 31.73 / 33.01

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25.45
0.00% 0.00
12. 13:40:00 NASDAQ
Range: 25.31 / 25.45

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

31.99
-2.74% -0.90
12. 14:01:30 NASDAQ
Range: 31.85 / 32.51

FIRST MERCHANTS CORPORATION - COMMON STOCK

44.40
-1.75% -0.79
12. 14:00:34 NASDAQ
Range: 44.10 / 44.67

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25.34
-0.13% -0.03
11. 16:45:00 NASDAQ
Range: 25.30 / 25.36

FIRST MID BANCSHARES INC. - COMMON STOCK

38.42
-2.16% -0.85
12. 13:55:04 NASDAQ
Range: 38.23 / 38.67

FIRST NATIONAL CORPORATION - COMMON STOCK

26.34
0.15% 0.04
12. 13:58:10 NASDAQ
Range: 26.08 / 26.60

FIRST NORTHWEST BANCORP - COMMON STOCK

11.21
3.03% 0.33
12. 13:23:36 NASDAQ
Range: 10.76 / 11.22

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

25.20
1.81% 0.45
12. 13:53:57 NASDAQ
Range: 23.76 / 25.20

FIRST SEACOAST BANCORP INC. - COMMON STOCK

10.43
-0.67% -0.07
12. 13:43:34 NASDAQ
Range: 10.31 / 10.55

FIRST SOLAR INC. - COMMON STOCK

159.33
-1.40% -2.27
12. 14:02:05 NASDAQ
Range: 157.86 / 162.09

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

29.52
1.68% 0.49
12. 12:27:58 NASDAQ
Range: 29.04 / 29.53

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

40.79
-0.78% -0.32
12. 11:54:30 NASDAQ
Range: 40.79 / 40.93

FIRST TRUST BRAZIL ALPHADEX FUND

9.9713
0.72% 0.0713
11. 16:45:00 NASDAQ
Range: 9.9611 / 9.9999

FIRST TRUST CHINA ALPHADEX FUND

20.88
2.14% 0.44
12. 13:22:14 NASDAQ
Range: 20.83 / 20.88

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

57.16
-0.08% -0.05
12. 13:28:08 NASDAQ
Range: 56.61 / 57.24

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

41.55
-0.18% -0.08
11. 16:45:00 NASDAQ
Range: 41.38 / 41.55

FIRST TRUST DIVIDEND STRENGTH ETF

52.01
0.48% 0.25
11. 16:45:00 NASDAQ
Range: 51.93 / 52.01

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22.67
1.05% 0.23
12. 13:30:31 NASDAQ
Range: 22.46 / 22.67

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

37.96
0.31% 0.12
12. 13:56:32 NASDAQ
Range: 37.75 / 38.12
Share on,