Markets
Nasdaq

FIRST TRUST DEVELOPED

55.66
0.40% 0.22
27. 16:45:00 NASDAQ
Range: 55.54 / 55.84

FIRST TRUST DEVELOPED

40.96
0.32% 0.13
27. 16:45:00 NASDAQ
Range: 40.86 / 40.96

FIRST TRUST DIVIDEND S

54.93
-0.05% -0.03
27. 16:45:00 NASDAQ
Range: 54.93 / 55.02

FIRST TRUST EMERGING M

22.48
0.49% 0.11
27. 16:45:00 NASDAQ
Range: 22.42 / 22.64

FIRST TRUST EMERGING M

38.85
-0.14% -0.05
27. 16:45:00 NASDAQ
Range: 38.68 / 39.10

FIRST TRUST EUROPE ALP

36.57
1.09% 0.39
27. 16:45:00 NASDAQ
Range: 36.37 / 36.60

FIRST TRUST GERMANY AL

37.95
0.67% 0.25
27. 16:45:00 NASDAQ
Range: 37.95 / 37.95

FIRST TRUST GROWTH STR

33.17
-0.30% -0.10
27. 16:45:00 NASDAQ
Range: 33.07 / 33.30

FIRST TRUST HIGH INCOM

44.44
0.23% 0.10
27. 16:45:00 NASDAQ
Range: 44.43 / 44.51

FIRST TRUST INTERNATIO

35.42
1.19% 0.42
27. 16:45:00 NASDAQ
Range: 35.20 / 35.43

FIRST TRUST JAPAN ALPH

51.59
-0.44% -0.23
27. 16:45:00 NASDAQ
Range: 51.56 / 51.82

FIRST TRUST LARGE CAP

112.49
-0.14% -0.16
27. 16:45:00 NASDAQ
Range: 112.44 / 113.17

FIRST TRUST LARGE CAP

83.19
0.12% 0.10
27. 16:45:00 NASDAQ
Range: 83.13 / 83.48

FIRST TRUST LARGE CAP

147.43
-0.06% -0.09
27. 16:45:00 NASDAQ
Range: 146.91 / 148.21

FIRST TRUST LATIN AMER

16.37
-2.00% -0.33
27. 16:45:00 NASDAQ
Range: 16.32 / 16.68

FIRST TRUST MID CAP CO

126.00
-0.10% -0.13
27. 16:45:00 NASDAQ
Range: 125.97 / 127.51

FIRST TRUST MID CAP GR

87.59
-0.61% -0.54
27. 16:45:00 NASDAQ
Range: 87.44 / 88.68

FIRST TRUST MID CAP VA

57.76
0.05% 0.03
27. 16:45:00 NASDAQ
Range: 57.76 / 57.92

FIRST TRUST MULTI CAP

89.52
0.15% 0.13
27. 16:45:00 NASDAQ
Range: 89.52 / 89.80

FIRST TRUST MULTI CAP

149.10
-0.26% -0.40
27. 16:45:00 NASDAQ
Range: 148.65 / 150.30

FIRST TRUST RIVERFRONT

64.06
0.02% 0.01
27. 16:45:00 NASDAQ
Range: 64.01 / 64.33

FIRST TRUST S&P 500 DI

34.86
-0.56% -0.20
27. 16:45:00 NASDAQ
Range: 34.83 / 34.94

FIRST TRUST SMALL CAP

84.10
0.04% 0.03
27. 16:45:00 NASDAQ
Range: 83.80 / 84.72

FIRST TRUST SMALL CAP

60.00
0.21% 0.12
27. 16:45:00 NASDAQ
Range: 59.98 / 60.49

FIRST TRUST SMALL CAP

109.55
0.01% 0.01
27. 16:45:00 NASDAQ
Range: 109.55 / 110.92

FIRST TRUST SMID CAPIT

38.11
-0.76% -0.29
27. 16:45:00 NASDAQ
Range: 38.11 / 38.28

FIRST TRUST SWITZERLAN

65.23
1.34% 0.86
27. 16:45:00 NASDAQ
Range: 65.09 / 65.23

FIRST TRUST UNITED KIN

39.59
1.26% 0.49
27. 16:45:00 NASDAQ
Range: 39.47 / 39.59

FIRST UNITED CORPORATI

35.56
0.08% 0.03
27. 16:45:00 NASDAQ
Range: 35.56 / 35.89

FIRST US BANCSHARES I

12.96
4.10% 0.51
27. 16:45:00 NASDAQ
Range: 12.60 / 13.25

FIRST WATCH RESTAURANT

18.89
2.22% 0.41
27. 16:45:00 NASDAQ
Range: 18.53 / 18.93

FIRST WESTERN FINANCIA

21.96
0.41% 0.09
27. 16:45:00 NASDAQ
Range: 21.84 / 22.25

FIRSTCASH HOLDINGS IN

108.67
1.47% 1.57
27. 16:45:00 NASDAQ
Range: 107.67 / 109.22

FIRSTSERVICE CORPORATI

194.80
0.39% 0.76
27. 16:45:00 NASDAQ
Range: 193.95 / 195.58

FIRSTSUN CAPITAL BANCO

38.52
-0.47% -0.18
27. 16:45:00 NASDAQ
Range: 38.17 / 39.00

FITELL CORPORATION - O

27.00
3.89% 1.01
27. 16:45:00 NASDAQ
Range: 24.61 / 27.73

FITLIFE BRANDS INC. -

33.61
-1.44% -0.49
27. 16:45:00 NASDAQ
Range: 33.60 / 34.00

FIVE BELOW INC. - COM

93.01
4.62% 4.11
27. 16:45:00 NASDAQ
Range: 89.51 / 93.23

FIVE STAR BANCORP - CO

33.16
-0.48% -0.16
27. 16:45:00 NASDAQ
Range: 32.99 / 34.21

FIVE9 INC. - COMMON S

41.61
1.76% 0.72
27. 16:45:00 NASDAQ
Range: 40.58 / 41.95
Share on,