Markets
Nasdaq

FARADAY FUTURE INTELLI

1.1000
-10.57% -0.1300
29. 13:45:00 NASDAQ
Range: 0.9934 / 1.2250

FARADAY FUTURE INTELLI

0.0122
-39.30% -0.0079
29. 11:20:05 NASDAQ
Range: 0.0120 / 0.0185

FARMER BROTHERS COMPAN

2.1300
-5.75% -0.1300
29. 13:45:00 NASDAQ
Range: 2.1300 / 2.2900

FARMERS & MERCHANTS BA

33.52
1.45% 0.48
29. 13:45:00 NASDAQ
Range: 32.61 / 33.64

FARMERS NATIONAL BANC

15.65
-0.25% -0.04
29. 13:45:00 NASDAQ
Range: 15.50 / 15.81

FARMMI INC. - ORDINAR

0.2870
-1.27% -0.0037
29. 13:45:00 NASDAQ
Range: 0.2750 / 0.2999

FARO TECHNOLOGIES INC

26.25
-0.08% -0.02
29. 13:45:00 NASDAQ
Range: 25.89 / 26.66

FASTENAL COMPANY - COM

83.56
-0.18% -0.15
29. 13:45:00 NASDAQ
Range: 83.36 / 84.13

FAT BRANDS INC. - 8.25

10.11
3.37% 0.33
29. 13:45:00 NASDAQ
Range: 9.66 / 10.19

FAT BRANDS INC. - CLAS

4.6287
0.62% 0.0287
29. 13:45:00 NASDAQ
Range: 4.4000 / 4.6599

FAT BRANDS INC. - COMM

5.4700
0.74% 0.0400
29. 13:45:00 NASDAQ
Range: 5.2800 / 5.6800

FAT BRANDS INC. - WARR

3.1800
6.00% 0.1800
29. 13:45:00 NASDAQ
Range: 3.1800 / 3.2000

FATE THERAPEUTICS INC

3.1700
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 3.0700 / 3.4300

FATHOM HOLDINGS INC. -

1.9602
1.04% 0.0202
29. 13:45:00 NASDAQ
Range: 1.9498 / 2.0100

FB BANCORP INC. - COM

12.04
0.42% 0.05
29. 13:45:00 NASDAQ
Range: 11.90 / 12.12

FEMASYS INC. - COMMON

1.1200
7.69% 0.0800
29. 13:45:00 NASDAQ
Range: 1.0500 / 1.1500

FEMTO TECHNOLOGIES INC

8.0750
0.94% 0.0750
29. 13:45:00 NASDAQ
Range: 7.8000 / 8.0965

FENBO HOLDINGS LIMITED

2.0200
-1.46% -0.0300
29. 13:45:00 NASDAQ
Range: 2.0100 / 2.1000

FENNEC PHARMACEUTICALS

6.0600
0.83% 0.0500
29. 13:45:00 NASDAQ
Range: 5.8000 / 6.1100

FERROGLOBE PLC - ORDIN

4.3600
-0.23% -0.0100
29. 13:45:00 NASDAQ
Range: 4.3350 / 4.4200

FERROVIAL SE - ORDINAR

41.37
0.61% 0.25
29. 13:45:00 NASDAQ
Range: 40.95 / 41.40

FGI INDUSTRIES LTD. -

0.8200
3.78% 0.0299
29. 13:45:00 NASDAQ
Range: 0.7051 / 0.8200

FGI INDUSTRIES LTD. -

0.0606
-46.51% -0.0527
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

2.6200
2.34% 0.0600
29. 13:45:00 NASDAQ
Range: 2.5044 / 2.7200

FIBROGEN INC - COMMON

0.4247
9.18% 0.0357
29. 13:45:00 NASDAQ
Range: 0.3813 / 0.4331

FIDELITY D & D BANCORP

53.70
0.09% 0.05
29. 13:45:00 NASDAQ
Range: 53.18 / 53.70

FIDELITY DISRUPTIVE AU

27.92
1.63% 0.45
29. 13:45:00 NASDAQ
Range: 27.57 / 27.92

FIDELITY DISRUPTIVE CO

38.96
0.72% 0.28
29. 13:45:00 NASDAQ
Range: 38.90 / 38.99

FIDELITY DISRUPTIVE FI

39.01
0.10% 0.04
29. 13:45:00 NASDAQ
Range: 38.94 / 39.25

FIDELITY DISRUPTIVE ME

26.24
0.25% 0.07
29. 13:45:00 NASDAQ
Range: 26.19 / 26.29

FIDELITY DISRUPTIVE TE

35.76
0.93% 0.33
29. 13:45:00 NASDAQ
Range: 35.51 / 35.79

FIDELITY DISRUPTORS ET

32.52
0.68% 0.22
29. 13:45:00 NASDAQ
Range: 32.47 / 32.54

FIDELITY LOW DURATION

50.42
0.05% 0.02
29. 13:45:00 NASDAQ
Range: 50.37 / 50.42

FIDUS INVESTMENT CORPO

21.29
1.00% 0.21
29. 13:45:00 NASDAQ
Range: 21.09 / 21.32

FIFTH DISTRICT BANCORP

12.45
-0.40% -0.05
29. 13:45:00 NASDAQ
Range: 12.45 / 12.50

FIFTH THIRD BANCORP -

48.06
-0.21% -0.10
29. 13:45:00 NASDAQ
Range: 47.63 / 48.50

FIFTH THIRD BANCORP -

25.89
1.21% 0.31
29. 13:45:00 NASDAQ
Range: 25.49 / 25.89

FIFTH THIRD BANCORP -

23.75
1.32% 0.31
29. 13:45:00 NASDAQ
Range: 23.37 / 23.88

FIFTH THIRD BANCORP -

25.25
1.28% 0.32
29. 13:45:00 NASDAQ
Range: 25.03 / 25.25

FINANCIAL INSTITUTIONS

27.16
0.89% 0.24
29. 13:45:00 NASDAQ
Range: 26.77 / 27.30
Share on,