Markets
Nasdaq

FIRSTCASH HOLDINGS INC. - COMMON STOCK

106.18
-0.59% -0.64
10. 12:12:08 NASDAQ
Range: 104.99 / 106.29

FIRSTSERVICE CORPORATION - COMMON SHARES

173.61
-2.19% -3.88
10. 12:10:43 NASDAQ
Range: 172.98 / 176.62

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

37.31
-1.17% -0.44
10. 09:06:30 NASDAQ
Range: 37.31 / 37.60

FITELL CORPORATION - ORDINARY SHARES

10.43
-2.43% -0.26
10. 12:13:53 NASDAQ
Range: 9.94 / 11.00

FITLIFE BRANDS INC. - COMMON STOCK

29.60
-1.37% -0.41
10. 11:55:43 NASDAQ
Range: 29.60 / 30.30

FIVE BELOW INC. - COMMON STOCK

103.15
3.65% 3.63
10. 12:14:37 NASDAQ
Range: 98.18 / 103.94

FIVE STAR BANCORP - COMMON STOCK

28.48
-3.98% -1.18
10. 12:10:31 NASDAQ
Range: 28.30 / 29.54

FIVE9 INC. - COMMON STOCK

37.49
-3.72% -1.45
10. 12:14:30 NASDAQ
Range: 37.25 / 38.41

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.17
0.00% 0.00
10. 10:21:06 NASDAQ
Range: 10.17 / 10.18

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1101
-5.00% -0.0058
09. 15:45:00 NASDAQ
Range: 0.1000 / 0.1101

FLAG SHIP ACQUISITION CORP. - UNIT

10.43
1.46% 0.15
21. 15:45:00 NASDAQ
Range: 10.42 / 10.43

FLEX LTD. - ORDINARY SHARES

40.25
-1.97% -0.81
10. 12:14:27 NASDAQ
Range: 39.52 / 40.72

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.46
-0.29% -0.14
10. 12:10:07 NASDAQ
Range: 47.46 / 47.60

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

29.21
-1.38% -0.41
10. 10:53:32 NASDAQ
Range: 29.21 / 29.21

FLEXSHOPPER INC. - COMMON STOCK

1.9800
1.02% 0.0200
10. 12:14:45 NASDAQ
Range: 1.8700 / 2.0600

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

48.64
-4.81% -2.46
10. 12:13:57 NASDAQ
Range: 48.09 / 50.19

FLORA GROWTH CORP. - COMMON STOCK

0.9550
-5.45% -0.0550
10. 12:07:12 NASDAQ
Range: 0.9300 / 1.0200

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

16.23
-5.03% -0.86
10. 12:14:33 NASDAQ
Range: 16.07 / 17.00

FLUENT INC. - COMMON STOCK

2.6250
-3.49% -0.0950
10. 12:04:02 NASDAQ
Range: 2.5570 / 2.7100

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.12
-2.62% -0.38
10. 12:14:17 NASDAQ
Range: 13.89 / 14.32

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7172
-0.16% -0.0028
10. 12:11:04 NASDAQ
Range: 1.6600 / 1.7366

FLY-E GROUP INC. - COMMON STOCK

0.5804
-1.94% -0.0115
10. 12:14:11 NASDAQ
Range: 0.5625 / 0.6237

FLYWIRE CORPORATION - VOTING COMMON STOCK

17.69
-5.50% -1.03
10. 12:14:45 NASDAQ
Range: 17.50 / 18.49

FOCUS UNIVERSAL INC. - COMMON STOCK

0.6201
-6.89% -0.0459
10. 12:12:57 NASDAQ
Range: 0.5300 / 0.6549

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.3250
-6.99% -0.3250
10. 12:06:59 NASDAQ
Range: 4.2100 / 4.9128

FONAR CORPORATION - COMMON STOCK

15.30
-0.65% -0.10
10. 11:35:56 NASDAQ
Range: 15.20 / 15.37

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.8500
-1.70% -0.1700
10. 09:30:20 NASDAQ
Range: 9.7900 / 10.0000

FORAFRIC GLOBAL PLC - WARRANTS

0.9600
-9.43% -0.1000
10. 10:00:06 NASDAQ
Range: 0.9600 / 1.2500

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.4000
-0.36% -0.0050
10. 10:38:04 NASDAQ
Range: 1.3500 / 1.4000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3300
17.86% 0.0500
10. 09:13:10 NASDAQ
Range: 0.3000 / 0.3300

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.3800
6.15% 0.0800
10. 12:06:33 NASDAQ
Range: 1.2700 / 1.4319

FORIAN INC. - COMMON STOCK

2.0000
-2.37% -0.0485
10. 12:11:08 NASDAQ
Range: 1.9600 / 2.1200

FORMFACTOR INC. - COMMON STOCK

44.29
0.41% 0.18
10. 12:13:39 NASDAQ
Range: 43.20 / 44.48

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

82.99
-3.50% -3.01
10. 11:25:09 NASDAQ
Range: 80.15 / 83.20

FORRESTER RESEARCH INC. - COMMON STOCK

14.04
-5.00% -0.74
10. 12:02:24 NASDAQ
Range: 13.98 / 14.42

FORTE BIOSCIENCES INC. - COMMON STOCK

18.87
-2.96% -0.58
10. 12:00:50 NASDAQ
Range: 18.75 / 20.50

FORTINET INC. - COMMON STOCK

95.15
-0.93% -0.89
10. 12:14:46 NASDAQ
Range: 94.15 / 95.67

FORTREA HOLDINGS INC. - COMMON STOCK

18.09
-1.77% -0.32
10. 12:14:49 NASDAQ
Range: 17.81 / 18.44

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.9695
3.33% 0.2245
10. 12:13:24 NASDAQ
Range: 6.5900 / 6.9699

FORTRESS BIOTECH INC. - COMMON STOCK

2.0499
-1.45% -0.0301
10. 12:11:28 NASDAQ
Range: 1.9800 / 2.1500
Share on,