Markets
Nasdaq

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.68
-0.36% -0.17
12. 10:44:46 NASDAQ
Range: 47.67 / 47.72

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.74
0.40% 0.12
11. 16:45:00 NASDAQ
Range: 30.74 / 30.74

FLEXSHOPPER INC. - COMMON STOCK

1.5800
-4.82% -0.0800
12. 10:46:24 NASDAQ
Range: 1.5500 / 1.7000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

54.02
-0.78% -0.42
12. 10:38:43 NASDAQ
Range: 52.93 / 55.00

FLORA GROWTH CORP. - COMMON STOCK

0.8279
-0.86% -0.0072
12. 10:43:43 NASDAQ
Range: 0.7965 / 0.8400

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

6.9250
-1.07% -0.0750
12. 10:49:07 NASDAQ
Range: 6.3700 / 7.2300

FLUENT INC. - COMMON STOCK

2.9850
0.34% 0.0100
12. 10:25:49 NASDAQ
Range: 2.8500 / 3.0500

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.90
-1.59% -0.24
12. 10:49:09 NASDAQ
Range: 14.69 / 14.90

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.6744
-0.92% -0.0156
12. 10:47:34 NASDAQ
Range: 1.6500 / 1.7207

FLY-E GROUP INC. - COMMON STOCK

0.4515
-6.71% -0.0325
12. 10:48:48 NASDAQ
Range: 0.4500 / 0.4800

FLYWIRE CORPORATION - VOTING COMMON STOCK

20.15
0.50% 0.10
12. 10:48:27 NASDAQ
Range: 19.73 / 20.32

FOCUS UNIVERSAL INC. - COMMON STOCK

4.9200
-0.20% -0.0100
12. 10:29:01 NASDAQ
Range: 4.8500 / 4.9699

FOGHORN THERAPEUTICS INC. - COMMON STOCK

5.5700
3.72% 0.2000
12. 10:48:05 NASDAQ
Range: 5.3200 / 5.7200

FONAR CORPORATION - COMMON STOCK

16.26
1.56% 0.25
11. 16:45:00 NASDAQ
Range: 15.97 / 16.50

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.6499
0.62% 0.0599
12. 10:48:29 NASDAQ
Range: 9.2600 / 9.6500

FORAFRIC GLOBAL PLC - WARRANTS

0.8800
7.66% 0.0626
12. 10:40:28 NASDAQ
Range: 0.7100 / 0.9406

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0.9890
-0.11% -0.0011
12. 10:27:56 NASDAQ
Range: 0.9500 / 1.0000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.2000
-16.25% -0.0388
10. 16:45:00 NASDAQ
Range: 0.2000 / 0.2600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.9100
-1.44% -0.0133
12. 10:48:49 NASDAQ
Range: 0.9000 / 0.9400

FORIAN INC. - COMMON STOCK

2.5100
-5.64% -0.1500
12. 10:47:47 NASDAQ
Range: 2.3500 / 2.6900

FORMFACTOR INC. - COMMON STOCK

35.00
0.01% 0.00
12. 10:49:00 NASDAQ
Range: 34.11 / 35.10

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

93.51
-3.94% -3.84
12. 10:03:34 NASDAQ
Range: 92.69 / 93.51

FORRESTER RESEARCH INC. - COMMON STOCK

13.30
-11.95% -1.81
12. 10:48:23 NASDAQ
Range: 11.79 / 13.64

FORTE BIOSCIENCES INC. - COMMON STOCK

11.34
2.07% 0.23
12. 10:45:56 NASDAQ
Range: 10.92 / 11.39

FORTINET INC. - COMMON STOCK

105.25
-2.84% -3.08
12. 10:49:09 NASDAQ
Range: 104.27 / 107.25

FORTREA HOLDINGS INC. - COMMON STOCK

14.51
-3.72% -0.56
12. 10:48:02 NASDAQ
Range: 14.51 / 15.00

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.7000
3.88% 0.2500
12. 10:37:56 NASDAQ
Range: 6.2300 / 6.7000

FORTRESS BIOTECH INC. - COMMON STOCK

1.7300
1.17% 0.0200
12. 10:48:49 NASDAQ
Range: 1.6700 / 1.7300

FORWARD AIR CORPORATION - COMMON STOCK

30.89
-2.68% -0.85
12. 10:49:08 NASDAQ
Range: 30.51 / 31.38

FORWARD INDUSTRIES INC. - COMMON STOCK

5.7400
-3.04% -0.1800
12. 10:22:03 NASDAQ
Range: 5.7200 / 5.8506

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

13.72
-0.58% -0.08
12. 10:39:04 NASDAQ
Range: 13.47 / 13.74

FOSSIL GROUP INC. - COMMON STOCK

1.6450
-1.50% -0.0250
12. 10:43:54 NASDAQ
Range: 1.6000 / 1.6700

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.5001
-0.66% -0.0099
12. 10:30:48 NASDAQ
Range: 1.4800 / 1.5234

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.22
0.09% 0.01
12. 09:33:25 NASDAQ
Range: 11.15 / 11.22

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0301
-24.37% -0.0097
03. 09:30:17 NASDAQ
Range: 0.0301 / 0.0301

FOX CORPORATION - CLASS A COMMON STOCK

53.67
0.52% 0.28
12. 10:49:12 NASDAQ
Range: 53.08 / 54.09

FOX CORPORATION - CLASS B COMMON STOCK

50.71
0.32% 0.16
12. 10:48:56 NASDAQ
Range: 50.15 / 51.12

FOX FACTORY HOLDING CORP. - COMMON STOCK

25.32
-2.90% -0.75
12. 10:48:58 NASDAQ
Range: 25.28 / 25.91

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

4.3569
2.04% 0.0869
12. 10:37:20 NASDAQ
Range: 4.1300 / 4.5400
Share on,