Markets
Nasdaq

HIREQUEST INC. - COMMON STOCK

13.20
2.96% 0.38
12. 16:45:00 NASDAQ
Range: 12.77 / 13.32

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

2.7500
1.10% 0.0300
12. 16:45:00 NASDAQ
Range: 2.6500 / 2.7890

HOLOGIC INC. - COMMON STOCK

63.53
-1.46% -0.94
12. 16:45:00 NASDAQ
Range: 63.45 / 64.28

HOME BANCORP INC. - COMMON STOCK

49.64
-2.41% -1.23
12. 16:45:00 NASDAQ
Range: 49.47 / 50.08

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.03
-4.82% -0.66
12. 16:45:00 NASDAQ
Range: 13.03 / 13.28

HOMESTOLIFE LTD - ORDINARY SHARES

9.2800
-3.23% -0.3100
12. 16:45:00 NASDAQ
Range: 8.6100 / 9.7000

HOMESTREET INC. - COMMON STOCK

10.17
-1.55% -0.16
12. 16:45:00 NASDAQ
Range: 10.13 / 10.70

HOMETRUST BANCSHARES INC. - COMMON STOCK

37.01
-1.88% -0.71
12. 16:45:00 NASDAQ
Range: 36.78 / 37.55

HONEYTREE U.S. EQUITY ETF

32.32
-0.76% -0.25
12. 16:45:00 NASDAQ
Range: 32.31 / 32.32

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

205.01
-0.93% -1.93
12. 16:45:00 NASDAQ
Range: 204.25 / 206.29

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

2.0900
15.47% 0.2800
12. 16:45:00 NASDAQ
Range: 1.8000 / 2.1300

HONGLI GROUP INC. - ORDINARY SHARES

1.3020
-4.26% -0.0580
12. 16:45:00 NASDAQ
Range: 1.1900 / 1.4200

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13.13
0.23% 0.03
12. 16:45:00 NASDAQ
Range: 12.85 / 13.18

HOOKIPA PHARMA INC. - COMMON STOCK

1.8900
11.83% 0.2000
12. 16:45:00 NASDAQ
Range: 1.6500 / 1.9200

HOPE BANCORP INC. - COMMON STOCK

11.35
-3.32% -0.39
12. 16:45:00 NASDAQ
Range: 11.35 / 11.58

HORIZON BANCORP INC. - COMMON STOCK

17.28
-2.70% -0.48
12. 16:45:00 NASDAQ
Range: 17.26 / 17.51

HORIZON KINETICS MEDICAL ETF

27.62
0.62% 0.17
12. 16:45:00 NASDAQ
Range: 27.27 / 27.62

HORIZON KINETICS SPAC ACTIVE ETF

99.47
0.21% 0.21
12. 16:45:00 NASDAQ
Range: 99.47 / 99.47

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.70
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 11.70 / 11.70

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.0802
-43.24% -0.0611
23. 16:45:00 NASDAQ
Range: 0.0801 / 0.0802

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.65
-5.63% -0.70
11. 16:45:00 NASDAQ
Range: 11.65 / 12.10

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0071
-51.70% -0.0076
16. 12:03:32 NASDAQ
Range: 0.0062 / 0.0124

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.02
-0.10% -0.01
12. 16:45:00 NASDAQ
Range: 10.01 / 10.02

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.18
0.30% 0.03
12. 16:45:00 NASDAQ
Range: 10.15 / 10.18

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9.5600
-0.62% -0.0600
12. 16:45:00 NASDAQ
Range: 9.5450 / 9.6287

HOST HOTELS & RESORTS INC. - COMMON STOCK

16.31
-1.09% -0.18
12. 16:45:00 NASDAQ
Range: 16.20 / 16.40

HOTH THERAPEUTICS INC. - COMMON STOCK

1.0800
5.88% 0.0600
12. 16:45:00 NASDAQ
Range: 1.0000 / 1.0900

HOUR LOOP INC. - COMMON STOCK

2.0100
-10.27% -0.2300
12. 16:45:00 NASDAQ
Range: 2.0000 / 2.2300

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17.24
-0.40% -0.07
12. 16:45:00 NASDAQ
Range: 17.10 / 17.31

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

3.7200
-1.06% -0.0400
12. 16:45:00 NASDAQ
Range: 3.7000 / 3.9700

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.6400
3.12% 0.0496
12. 16:45:00 NASDAQ
Range: 1.6100 / 1.7950

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.9567
-4.10% -0.0409
12. 16:45:00 NASDAQ
Range: 0.8820 / 1.0200

HUB CYBER SECURITY LTD. - WARRANT

0.0297
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0297 / 0.0329

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0358
5.29% 0.0018
12. 16:45:00 NASDAQ
Range: 0.0280 / 0.0376

HUB GROUP INC. - CLASS A COMMON STOCK

42.10
-1.34% -0.57
12. 16:45:00 NASDAQ
Range: 42.00 / 42.61

HUDSON ACQUISITION I CORP. - COMMON STOCK

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I CORP. - RIGHT

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I CORP. - UNIT

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. - COMMON STOCK

11.88
-1.08% -0.13
12. 16:45:00 NASDAQ
Range: 11.88 / 11.88

HUDSON TECHNOLOGIES INC. - COMMON STOCK

5.6300
-1.05% -0.0600
12. 16:45:00 NASDAQ
Range: 5.5600 / 5.6600
Share on,