Markets
Nasdaq

ICC HOLDINGS INC. - C

23.00
-0.08% -0.02
07. 13:24:24 NASDAQ
Range: 23.00 / 23.00

ICECURE MEDICAL LTD. -

0.5989
-1.35% -0.0082
07. 13:56:55 NASDAQ
Range: 0.5902 / 0.6250

ICF INTERNATIONAL INC

165.51
-0.53% -0.88
07. 13:58:06 NASDAQ
Range: 164.38 / 166.09

ICHOR HOLDINGS - ORDIN

30.97
0.06% 0.02
07. 14:02:34 NASDAQ
Range: 30.51 / 31.27

ICLICK INTERACTIVE ASI

3.2000
0.95% 0.0300
07. 12:09:10 NASDAQ
Range: 3.0500 / 3.3299

ICON PLC - ORDINARY SH

288.32
-1.78% -5.22
07. 14:03:42 NASDAQ
Range: 285.20 / 294.04

ICU MEDICAL INC. - CO

176.22
-1.66% -2.98
07. 14:03:50 NASDAQ
Range: 175.72 / 179.42

ICZOOM GROUP INC. - CL

2.8100
-4.75% -0.1400
07. 13:48:42 NASDAQ
Range: 2.7600 / 2.9500

IDEAL POWER INC. - COM

7.8500
-1.01% -0.0800
07. 12:12:59 NASDAQ
Range: 7.7500 / 8.0000

IDEAYA BIOSCIENCES IN

29.40
-1.90% -0.57
07. 14:01:18 NASDAQ
Range: 29.32 / 29.87

IDENTIV INC. - COMMON

3.3896
-3.15% -0.1104
07. 13:41:14 NASDAQ
Range: 3.3501 / 3.4700

IDEXX LABORATORIES IN

469.23
-1.77% -8.44
07. 14:01:53 NASDAQ
Range: 468.53 / 475.45

IDX DYNAMIC FIXED INCO

23.69
-0.29% -0.07
07. 11:44:16 NASDAQ
Range: 23.68 / 23.73

IDX DYNAMIC INNOVATION

27.60
-0.97% -0.27
07. 14:00:43 NASDAQ
Range: 27.60 / 27.77

IES HOLDINGS INC. - C

209.27
1.00% 2.07
07. 14:02:34 NASDAQ
Range: 204.34 / 211.22

IF BANCORP INC. - COM

20.80
7.77% 1.50
07. 10:35:36 NASDAQ
Range: 20.80 / 20.80

IGM BIOSCIENCES INC.

14.41
-6.52% -1.01
07. 14:02:31 NASDAQ
Range: 14.26 / 15.56

IHEARTMEDIA INC. - CL

2.0000
1.52% 0.0300
07. 14:03:02 NASDAQ
Range: 1.8700 / 2.0700

IKENA ONCOLOGY INC. -

1.6800
-1.18% -0.0200
07. 13:46:16 NASDAQ
Range: 1.6700 / 1.6800

ILEARNINGENGINES INC.

1.3500
-7.53% -0.1100
07. 14:03:47 NASDAQ
Range: 1.3300 / 1.4400

ILEARNINGENGINES INC.

0.2625
-2.42% -0.0065
04. 15:59:52 NASDAQ
Range: 0.2340 / 0.2772

ILLUMINA INC. - COMMO

140.42
-0.71% -1.01
07. 14:03:49 NASDAQ
Range: 138.16 / 141.41

I-MAB - AMERICAN DEPOS

1.4600
5.04% 0.0700
07. 13:55:06 NASDAQ
Range: 1.3900 / 1.5800

IMAC HOLDINGS INC. -

1.1100
1.84% 0.0201
07. 13:29:05 NASDAQ
Range: 1.1100 / 1.1500

IMMATICS N.V. - ORDINA

10.85
-0.09% -0.01
07. 14:00:16 NASDAQ
Range: 10.81 / 11.40

IMMATICS N.V. - WARRAN

2.1000
7.14% 0.1400
07. 10:24:18 NASDAQ
Range: 2.1000 / 2.1000

IMMERSION CORPORATION

8.8750
0.40% 0.0350
07. 14:03:45 NASDAQ
Range: 8.7600 / 8.9400

IMMIX BIOPHARMA INC.

1.4600
-10.43% -0.1700
07. 14:03:51 NASDAQ
Range: 1.4500 / 1.8000

IMMUCELL CORPORATION -

3.7500
2.74% 0.1000
07. 10:47:32 NASDAQ
Range: 3.6500 / 3.8000

IMMUNEERING CORPORATIO

2.5511
3.28% 0.0811
07. 14:02:50 NASDAQ
Range: 2.3700 / 2.6000

IMMUNIC INC. - COMMO

1.5491
-3.78% -0.0609
07. 14:03:27 NASDAQ
Range: 1.5491 / 1.6395

IMMUNITYBIO INC. - CO

3.5400
3.21% 0.1100
07. 14:02:52 NASDAQ
Range: 3.3900 / 3.5600

IMMUNOCORE HOLDINGS PL

30.56
-1.77% -0.55
07. 14:01:54 NASDAQ
Range: 30.36 / 30.76

IMMUNOME INC. - COMMO

12.69
-3.68% -0.48
07. 14:03:54 NASDAQ
Range: 12.52 / 13.23

IMMUNOPRECISE ANTIBODI

0.6375
2.00% 0.0125
07. 13:57:51 NASDAQ
Range: 0.6005 / 0.6600

IMMUNOVANT INC. - CO

29.50
-3.31% -1.01
07. 14:03:10 NASDAQ
Range: 29.34 / 30.58

IMMURON LIMITED - AMER

2.3050
-14.31% -0.3850
07. 13:56:09 NASDAQ
Range: 2.2100 / 2.5900

IMMUTEP LIMITED - AMER

2.0550
0.24% 0.0050
07. 13:50:28 NASDAQ
Range: 2.0500 / 2.0900

IMPERIAL PETROLEUM INC

3.9800
-1.00% -0.0400
07. 14:02:30 NASDAQ
Range: 3.9600 / 4.0700

IMPERIAL PETROLEUM INC

24.90
-0.40% -0.10
07. 13:37:57 NASDAQ
Range: 24.55 / 25.48
Share on,