Markets
Nasdaq

HORIZON KINETICS SPAC

102.14
0.15% 0.15
12. 16:45:00 NASDAQ
Range: 102.14 / 102.14

HORIZON SPACE ACQUISIT

11.79
-1.59% -0.19
29. 16:45:00 NASDAQ
Range: 11.79 / 11.79

HORIZON SPACE ACQUISIT

0.1430
10.00% 0.0130
07. 16:45:00 NASDAQ
Range: 0.1430 / 0.1430

HORIZON SPACE ACQUISIT

11.61
-0.85% -0.10
28. 16:45:00 NASDAQ
Range: 11.61 / 11.61

HORIZON SPACE ACQUISIT

0.0180
1.12% 0.0002
06. 16:45:00 NASDAQ
Range: 0.0157 / 0.0180

HORIZON SPACE ACQUISIT

10.21
0.49% 0.05
13. 16:02:00 NASDAQ
Range: 10.21 / 10.21

HORIZON SPACE ACQUISIT

0.1700
5.99% 0.0096
09. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

HORIZON SPACE ACQUISIT

10.33
0.34% 0.04
13. 15:58:02 NASDAQ
Range: 10.30 / 10.34

HORIZON TECHNOLOGY FIN

7.5500
-0.53% -0.0400
13. 16:03:25 NASDAQ
Range: 7.5300 / 7.6700

HOST HOTELS & RESORTS

15.76
0.38% 0.06
13. 16:03:48 NASDAQ
Range: 15.61 / 15.89

HOTCHKIS & WILEY SMID

24.76
3.81% 0.91
12. 16:45:00 NASDAQ
Range: 24.76 / 24.76

HOTH THERAPEUTICS INC

0.8992
-3.22% -0.0299
13. 16:02:00 NASDAQ
Range: 0.8810 / 0.9290

HOUR LOOP INC. - COMM

1.5100
14.39% 0.1900
13. 16:02:00 NASDAQ
Range: 1.3100 / 1.5290

HOVNANIAN ENTERPRISES

16.59
0.54% 0.09
13. 16:02:00 NASDAQ
Range: 16.47 / 16.63

HUACHEN AI PARKING MAN

8.6100
1.06% 0.0900
13. 16:02:22 NASDAQ
Range: 7.5900 / 10.6150

HUADI INTERNATIONAL GR

1.5099
7.85% 0.1099
13. 16:02:31 NASDAQ
Range: 1.3600 / 1.5099

HUB CYBER SECURITY LTD

2.6000
-3.70% -0.1000
13. 16:02:00 NASDAQ
Range: 2.4476 / 2.7300

HUB CYBER SECURITY LTD

0.0183
-23.43% -0.0056
13. 11:26:19 NASDAQ
Range: 0.0183 / 0.0183

HUB CYBER SECURITY LTD

0.0110
-25.68% -0.0038
13. 10:20:55 NASDAQ
Range: 0.0110 / 0.0110

HUB GROUP INC. - CLAS

35.53
-0.86% -0.31
13. 16:02:33 NASDAQ
Range: 35.49 / 36.32

HUDSON GLOBAL INC. -

9.9900
-0.20% -0.0200
13. 16:02:00 NASDAQ
Range: 9.9000 / 10.1000

HUDSON TECHNOLOGIES I

7.6100
-1.42% -0.1100
13. 16:03:21 NASDAQ
Range: 7.5850 / 7.9300

HUHUTECH INTERNATIONAL

5.2600
7.79% 0.3800
13. 16:02:00 NASDAQ
Range: 4.4500 / 5.5500

HUIZE HOLDING LIMITED

2.2000
-0.50% -0.0110
13. 16:02:00 NASDAQ
Range: 2.2000 / 2.4288

HUMACYTE INC. - COMMO

1.7300
31.06% 0.4100
13. 16:00:13 NASDAQ
Range: 1.4700 / 1.8000

HUMACYTE INC. - WARRA

0.4299
35.70% 0.1131
13. 16:02:00 NASDAQ
Range: 0.3000 / 0.4600

HUNTINGTON BANCSHARES

16.09
1.00% 0.16
13. 16:03:29 NASDAQ
Range: 15.88 / 16.17

HUNTINGTON BANCSHARES

22.71
0.27% 0.06
13. 16:02:00 NASDAQ
Range: 22.71 / 23.25

HUNTINGTON BANCSHARES

17.90
0.28% 0.05
13. 16:02:00 NASDAQ
Range: 17.81 / 17.92

HURCO COMPANIES INC.

15.06
-3.15% -0.49
13. 16:02:00 NASDAQ
Range: 15.00 / 15.74

HURON CONSULTING GROUP

149.80
-2.22% -3.40
13. 16:02:01 NASDAQ
Range: 149.62 / 155.00

HUT 8 CORP. - COMMON S

16.50
6.31% 0.98
13. 16:03:10 NASDAQ
Range: 15.60 / 16.65

HUTCHMED (CHINA) LIMIT

13.14
-5.60% -0.78
13. 16:03:54 NASDAQ
Range: 13.13 / 13.55

HWH INTERNATIONAL INC.

1.2100
3.42% 0.0400
13. 16:02:00 NASDAQ
Range: 1.1300 / 1.2300

HYCROFT MINING HOLDING

3.2700
-2.68% -0.0900
13. 16:02:00 NASDAQ
Range: 3.2500 / 3.3900

HYCROFT MINING HOLDING

0.0101
-47.67% -0.0092
07. 12:11:34 NASDAQ
Range: 0.0101 / 0.0204

HYCROFT MINING HOLDING

0.0026
73.33% 0.0011
13. 11:45:49 NASDAQ
Range: 0.0012 / 0.0026

HYDROFARM HOLDINGS GRO

3.3100
-13.12% -0.5000
13. 16:02:00 NASDAQ
Range: 3.2400 / 3.8000

HYPERFINE INC. - CLA

0.6999
-4.12% -0.0301
13. 16:02:00 NASDAQ
Range: 0.6901 / 0.7380

I3 VERTICALS INC. - C

24.80
-2.21% -0.56
13. 16:02:16 NASDAQ
Range: 24.30 / 25.46
Share on,