Markets
Nasdaq

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.6600
0.61% 0.0100
24. 15:45:00 NASDAQ
Range: 1.6200 / 1.7000

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.6792
-0.88% -0.0060
24. 15:45:00 NASDAQ
Range: 0.6401 / 0.7000

HUB CYBER SECURITY LTD. - WARRANT

0.0290
30.04% 0.0067
23. 14:01:47 NASDAQ
Range: 0.0230 / 0.0314

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0255
-21.54% -0.0070
24. 15:45:00 NASDAQ
Range: 0.0255 / 0.0300

HUB GROUP INC. - CLASS A COMMON STOCK

45.22
-0.53% -0.24
24. 15:45:00 NASDAQ
Range: 44.78 / 45.45

HUDSON ACQUISITION I CORP. - COMMON STOCK

12.56
-3.85% -0.50
22. 14:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I CORP. - RIGHT

0.2200
-5.17% -0.0120
03. 11:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I CORP. - UNIT

13.40
3.08% 0.40
18. 10:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. - COMMON STOCK

13.28
4.52% 0.57
24. 15:45:00 NASDAQ
Range: 12.41 / 13.65

HUDSON TECHNOLOGIES INC. - COMMON STOCK

5.9000
-0.17% -0.0100
24. 15:45:00 NASDAQ
Range: 5.8800 / 6.0200

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4.3800
-0.34% -0.0150
24. 15:45:00 NASDAQ
Range: 4.3000 / 4.5000

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

3.0500
0.66% 0.0200
24. 15:45:00 NASDAQ
Range: 2.9500 / 3.0900

HUMACYTE INC. - COMMON STOCK

4.6100
0.44% 0.0200
24. 15:45:00 NASDAQ
Range: 4.4900 / 4.7500

HUMACYTE INC. - WARRANT

1.5550
1.63% 0.0249
24. 15:45:00 NASDAQ
Range: 1.5000 / 1.6400

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.20
1.78% 0.30
24. 15:45:00 NASDAQ
Range: 16.84 / 17.40

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

23.32
1.00% 0.23
24. 15:45:00 NASDAQ
Range: 23.09 / 23.35

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

18.35
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 18.23 / 18.51

HURCO COMPANIES INC. - COMMON STOCK

21.63
-1.28% -0.28
24. 15:45:00 NASDAQ
Range: 21.36 / 21.93

HURON CONSULTING GROUP INC. - COMMON STOCK

125.07
-0.68% -0.86
24. 15:45:00 NASDAQ
Range: 124.05 / 125.74

HUT 8 CORP. - COMMON STOCK

26.04
2.40% 0.61
24. 15:45:00 NASDAQ
Range: 25.62 / 27.82

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

13.56
-0.29% -0.04
24. 15:45:00 NASDAQ
Range: 13.39 / 13.61

HWH INTERNATIONAL INC. - COMMON STOCK

0.2877
0.28% 0.0008
24. 15:45:00 NASDAQ
Range: 0.2730 / 0.2993

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2.1300
-0.47% -0.0100
24. 15:45:00 NASDAQ
Range: 2.1201 / 2.2000

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0095
-12.04% -0.0013
24. 15:45:00 NASDAQ
Range: 0.0094 / 0.0112

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0145
-10.49% -0.0017
24. 15:45:00 NASDAQ
Range: 0.0138 / 0.0163

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

0.6362
-1.21% -0.0078
24. 15:45:00 NASDAQ
Range: 0.6233 / 0.6650

HYPERFINE INC. - CLASS A COMMON STOCK

0.9855
3.74% 0.0355
24. 15:45:00 NASDAQ
Range: 0.9709 / 0.9900

HYZON MOTORS INC. - CLASS A COMMON STOCK

0.7200
-6.74% -0.0520
24. 15:45:00 NASDAQ
Range: 0.5300 / 0.7399

HYZON MOTORS INC. - WARRANT

0.0033
-29.79% -0.0014
24. 15:45:00 NASDAQ
Range: 0.0031 / 0.0050

I3 VERTICALS INC. - COMMON STOCK

24.31
1.97% 0.47
24. 15:45:00 NASDAQ
Range: 23.55 / 24.32

IAC INC. - COMMON STOCK

42.59
1.74% 0.73
24. 15:45:00 NASDAQ
Range: 41.38 / 42.72

IB ACQUISITION CORP. - COMMON STOCK

10.22
-0.05% -0.01
24. 15:45:00 NASDAQ
Range: 10.21 / 10.24

IB ACQUISITION CORP. - RIGHT

0.0375
-42.31% -0.0275
25. 10:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

22.29
0.95% 0.21
24. 15:45:00 NASDAQ
Range: 22.08 / 22.50

ICAD INC. - COMMON STOCK

2.4200
2.54% 0.0600
24. 15:45:00 NASDAQ
Range: 2.3200 / 2.4892

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9.7950
-0.56% -0.0550
24. 15:45:00 NASDAQ
Range: 9.7200 / 9.9100

ICC HOLDINGS INC. - COMMON STOCK

23.30
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 23.28 / 23.30

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.2400
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.2200 / 1.2799

ICF INTERNATIONAL INC. - COMMON STOCK

123.41
-2.56% -3.24
24. 15:45:00 NASDAQ
Range: 122.91 / 127.34

ICHOR HOLDINGS - ORDINARY SHARES

29.29
-0.44% -0.13
24. 15:45:00 NASDAQ
Range: 28.88 / 29.76
Share on,