Markets
Nasdaq

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.2950
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 2.2000 / 2.3200

ALPHA TAU MEDICAL LTD. - WARRANT

0.1900
16.49% 0.0269
22. 09:54:05 NASDAQ
Range: 0.1900 / 0.1900

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

12.70
4.44% 0.54
22. 10:00:50 NASDAQ
Range: 12.70 / 13.09

ALPHA TEKNOVA INC. - COMMON STOCK

7.4600
2.47% 0.1800
22. 10:11:25 NASDAQ
Range: 7.1100 / 7.9250

ALPHABET INC. - CLASS A COMMON STOCK

165.75
-1.12% -1.88
22. 10:15:03 NASDAQ
Range: 163.90 / 166.46

ALPHABET INC. - CLASS C CAPITAL STOCK

167.56
-0.99% -1.68
22. 10:15:03 NASDAQ
Range: 165.71 / 168.26

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.04
-1.67% -0.17
22. 10:14:37 NASDAQ
Range: 9.97 / 10.40

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.31
0.00% 0.00
22. 09:38:29 NASDAQ
Range: 11.31 / 11.31

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-27.52% -0.0454
01. 12:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.50
1.23% 0.14
14. 16:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 09:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.25
0.18% 0.02
18. 16:45:00 NASDAQ
Range: 11.25 / 11.25

ALPHAVEST ACQUISITION CORP - RIGHT

0.1713
10.44% 0.0162
21. 16:45:00 NASDAQ
Range: 0.1713 / 0.1713

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 15:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 11:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

25.04
-0.22% -0.05
22. 09:52:20 NASDAQ
Range: 25.04 / 25.05

ALSET INC. - COMMON STOCK

1.1200
1.82% 0.0200
22. 09:30:02 NASDAQ
Range: 1.1200 / 1.1200

ALT5 SIGMA CORPORATION - COMMON STOCK

2.3163
7.73% 0.1663
22. 10:14:21 NASDAQ
Range: 2.1600 / 2.3900

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

104.48
0.12% 0.13
22. 10:14:49 NASDAQ
Range: 104.30 / 104.61

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4151
-5.12% -0.0224
22. 10:09:25 NASDAQ
Range: 0.4151 / 0.4350

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 15:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 15:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 13:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.0299
-3.75% -0.0401
22. 10:04:33 NASDAQ
Range: 1.0299 / 1.1050

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.3100
-8.39% -0.1200
22. 10:14:46 NASDAQ
Range: 1.3000 / 1.3900

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.3800
2.10% 0.0900
22. 10:10:14 NASDAQ
Range: 4.3100 / 4.3800

ALTIMMUNE INC. - COMMON STOCK

8.6300
2.68% 0.2250
22. 10:14:57 NASDAQ
Range: 8.2800 / 8.6699

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7980
6.64% 0.0497
22. 10:09:07 NASDAQ
Range: 0.7400 / 0.7980

ALTO INGREDIENTS INC. - COMMON STOCK

1.4300
0.70% 0.0100
22. 10:12:42 NASDAQ
Range: 1.4300 / 1.4500

ALTRIUS GLOBAL DIVIDEND ETF

33.10
0.88% 0.29
21. 16:45:00 NASDAQ
Range: 33.02 / 33.14

ALUMIS INC. - COMMON STOCK

9.3000
-1.48% -0.1400
22. 10:09:15 NASDAQ
Range: 9.3000 / 9.5500

ALVOTECH - ORDINARY SHARES

12.01
-3.46% -0.43
22. 10:12:38 NASDAQ
Range: 11.82 / 12.30

ALVOTECH - WARRANT

3.2000
-4.48% -0.1500
22. 09:43:57 NASDAQ
Range: 3.2000 / 3.3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.3350
3.49% 0.0450
22. 10:15:01 NASDAQ
Range: 1.2700 / 1.3350

ALZAMEND NEURO INC. - COMMON STOCK

1.2900
-0.77% -0.0100
22. 10:13:15 NASDAQ
Range: 1.2800 / 1.3000

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

36.30
0.76% 0.27
22. 10:13:49 NASDAQ
Range: 35.85 / 36.43

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5414
3.14% 0.0165
22. 10:13:58 NASDAQ
Range: 0.5205 / 0.5470

A-MARK PRECIOUS METALS INC. - COMMON STOCK

29.44
-1.57% -0.47
22. 10:14:51 NASDAQ
Range: 29.19 / 29.96

AMAZON.COM INC. - COMMON STOCK

196.95
-0.72% -1.43
22. 10:15:03 NASDAQ
Range: 196.83 / 199.26

AMBARELLA INC. - ORDINARY SHARES

62.10
1.30% 0.80
22. 10:15:01 NASDAQ
Range: 61.39 / 62.73
Share on,