Markets
Nasdaq

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

91.61
0.97% 0.88
29. 16:45:00 NASDAQ
Range: 89.87 / 93.68

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

47.87
-6.32% -3.23
29. 16:45:00 NASDAQ
Range: 47.36 / 52.80

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.0600
-6.48% -0.4200
29. 16:45:00 NASDAQ
Range: 6.0250 / 6.4850

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.4950
-1.41% -0.0071
26. 16:45:00 NASDAQ
Range: 0.4950 / 0.4950

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

24.85
-1.86% -0.47
29. 16:45:00 NASDAQ
Range: 24.82 / 25.46

ALLIANT ENERGY CORPORATION - COMMON STOCK

71.61
-0.78% -0.56
29. 16:45:00 NASDAQ
Range: 71.39 / 72.28

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.6148
4.47% 0.0263
26. 16:45:00 NASDAQ
Range: 0.5882 / 0.6489

ALLIENT INC. - COMMON STOCK

79.16
6.13% 4.57
29. 16:45:00 NASDAQ
Range: 73.50 / 79.43

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.1700
-3.56% -0.0800
29. 16:45:00 NASDAQ
Range: 2.0400 / 2.2000

ALLOT LTD. - ORDINARY SHARES

8.1600
2.77% 0.2200
29. 16:45:00 NASDAQ
Range: 7.8900 / 8.1800

ALMONTY INDUSTRIES INC. - COMMON SHARES

19.66
-5.02% -1.04
29. 16:45:00 NASDAQ
Range: 19.52 / 20.95

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

301.98
-1.01% -3.08
29. 16:45:00 NASDAQ
Range: 297.62 / 305.68

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

45.35
-8.09% -3.99
29. 16:45:00 NASDAQ
Range: 44.66 / 49.95

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

34.82
0.20% 0.07
29. 16:45:00 NASDAQ
Range: 34.82 / 34.85

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.31
-0.33% -0.08
29. 16:45:00 NASDAQ
Range: 24.29 / 24.34

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

45.85
0.04% 0.02
29. 16:45:00 NASDAQ
Range: 45.79 / 46.05

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

35.79
0.98% 0.35
29. 16:45:00 NASDAQ
Range: 35.69 / 35.95

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

80.43
0.59% 0.47
29. 16:45:00 NASDAQ
Range: 79.38 / 80.45

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

55.81
-0.63% -0.36
29. 16:45:00 NASDAQ
Range: 55.79 / 56.06

ALPHA ARCHITECT US EQUITY 2 ETF

53.98
0.26% 0.14
29. 16:45:00 NASDAQ
Range: 53.98 / 53.98

ALPHA ARCHITECT US EQUITY ETF

60.61
0.29% 0.17
29. 16:45:00 NASDAQ
Range: 60.61 / 60.61

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

32.38
0.23% 0.07
29. 16:45:00 NASDAQ
Range: 32.31 / 32.48

ALPHA BRANDS CONSUMPTION LEADERS ETF

21.39
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 21.39 / 21.40

ALPHA COGNITION INC. - COMMON STOCK

6.1900
4.21% 0.2500
29. 16:45:00 NASDAQ
Range: 5.8200 / 6.1902

ALPHA COMPUTE CORP - COMMON STOCK

0.3790
-13.82% -0.0608
29. 16:45:00 NASDAQ
Range: 0.3600 / 0.3994

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

0.2294
-0.26% -0.0006
29. 16:45:00 NASDAQ
Range: 0.2251 / 0.2350

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0316
-11.48% -0.0041
29. 16:45:00 NASDAQ
Range: 0.0316 / 0.0397

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

10.83
6.91% 0.70
29. 16:45:00 NASDAQ
Range: 9.66 / 10.97

ALPHA TAU MEDICAL LTD. - WARRANT

2.8000
17.65% 0.4200
29. 16:45:00 NASDAQ
Range: 2.1600 / 2.8000

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

14.66
3.22% 0.46
29. 16:45:00 NASDAQ
Range: 14.66 / 15.40

ALPHA TEKNOVA INC. - COMMON STOCK

5.4000
15.88% 0.7400
29. 16:45:00 NASDAQ
Range: 4.4900 / 5.4000

ALPHABET INC. - CLASS A COMMON STOCK

380.34
-2.51% -9.79
29. 16:45:00 NASDAQ
Range: 378.46 / 385.14

ALPHABET INC. - CLASS C CAPITAL STOCK

376.43
-2.51% -9.69
29. 16:45:00 NASDAQ
Range: 374.30 / 381.65

ALPHADROID BROAD MARKETS MOMENTUM ETF

26.63
-0.17% -0.05
29. 16:45:00 NASDAQ
Range: 26.62 / 26.80

ALPHADROID DEFENSIVE SECTOR ROTATION ETF

26.21
-0.85% -0.23
29. 16:45:00 NASDAQ
Range: 26.14 / 26.41

ALPHATEC HOLDINGS INC. - COMMON STOCK

7.7500
-1.77% -0.1400
29. 16:45:00 NASDAQ
Range: 7.6850 / 8.0100

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

44.52
-0.73% -0.33
29. 16:45:00 NASDAQ
Range: 44.21 / 44.83

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

41.15
-0.31% -0.13
29. 16:45:00 NASDAQ
Range: 40.97 / 41.25

ALSET INC. - COMMON STOCK

1.5600
-6.02% -0.1000
29. 16:45:00 NASDAQ
Range: 1.5600 / 1.6523

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.1200
0.98% 0.0400
29. 16:45:00 NASDAQ
Range: 3.9819 / 4.1200
Share on,