Markets
Nasdaq

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

3.3300
-2.35% -0.0800
24. 12:45:00 NASDAQ
Range: 3.1400 / 3.7390

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12.06
-1.15% -0.14
20. 15:45:00 NASDAQ
Range: 12.02 / 12.15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0655
-49.62% -0.0645
20. 09:36:14 NASDAQ
Range: 0.0655 / 0.0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12.10
1.77% 0.21
16. 15:45:00 NASDAQ
Range: 12.10 / 12.10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0079
31.67% 0.0019
20. 15:45:00 NASDAQ
Range: 0.0079 / 0.0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.0900
0.32% 0.0100
24. 12:45:00 NASDAQ
Range: 3.0600 / 3.1000

ALPHA TAU MEDICAL LTD. - WARRANT

0.2100
-0.24% -0.0005
20. 08:42:35 NASDAQ
Range: 0.2100 / 0.2408

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

12.40
-12.68% -1.80
24. 12:45:00 NASDAQ
Range: 12.40 / 13.96

ALPHA TEKNOVA INC. - COMMON STOCK

8.6000
11.98% 0.9200
24. 12:45:00 NASDAQ
Range: 7.7900 / 9.7200

ALPHABET INC. - CLASS A COMMON STOCK

196.11
0.76% 1.48
24. 12:45:00 NASDAQ
Range: 193.78 / 196.11

ALPHABET INC. - CLASS C CAPITAL STOCK

197.57
0.81% 1.58
24. 12:45:00 NASDAQ
Range: 195.20 / 197.67

ALPHATEC HOLDINGS INC. - COMMON STOCK

9.2300
1.21% 0.1100
24. 12:45:00 NASDAQ
Range: 9.0000 / 9.4100

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.35
0.09% 0.01
17. 15:45:00 NASDAQ
Range: 11.35 / 11.38

ALPHATIME ACQUISITION CORP - RIGHT

0.1485
34.88% 0.0384
23. 15:45:00 NASDAQ
Range: 0.1275 / 0.1500

ALPHATIME ACQUISITION CORP - UNIT

11.50
1.23% 0.14
14. 15:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION CORP - WARRANT

0.0170
-2.30% -0.0004
23. 15:45:00 NASDAQ
Range: 0.0108 / 0.0200

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.35
0.04% 0.00
23. 15:45:00 NASDAQ
Range: 11.35 / 11.37

ALPHAVEST ACQUISITION CORP - RIGHT

0.1250
-15.31% -0.0226
20. 15:45:00 NASDAQ
Range: 0.1250 / 0.1500

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 14:25:37 NASDAQ
Range: 11.31 / 11.31

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

22.98
0.48% 0.11
24. 12:45:00 NASDAQ
Range: 22.98 / 22.98

ALSET INC. - COMMON STOCK

0.9101
-2.18% -0.0203
24. 12:45:00 NASDAQ
Range: 0.8900 / 0.9600

ALT5 SIGMA CORPORATION - COMMON STOCK

4.3100
-0.46% -0.0200
24. 12:45:00 NASDAQ
Range: 4.1000 / 4.4492

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

109.02
0.29% 0.31
24. 12:45:00 NASDAQ
Range: 108.53 / 109.05

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 15:45:00 NASDAQ
Range: 0.3000 / 0.4300

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALTENERGY ACQUISITION CORP. - UNIT

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALTENERGY ACQUISITION CORP. - WARRANT

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.4500
2.08% 0.0500
24. 12:45:00 NASDAQ
Range: 2.4000 / 2.5950

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.8543
3.84% 0.0316
24. 12:45:00 NASDAQ
Range: 0.8100 / 0.8820

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.3000
3.86% 0.1600
24. 12:45:00 NASDAQ
Range: 4.0900 / 4.3000

ALTIMMUNE INC. - COMMON STOCK

7.5500
-2.71% -0.2100
24. 12:45:00 NASDAQ
Range: 7.5000 / 7.8000

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6600
8.20% 0.0500
24. 12:45:00 NASDAQ
Range: 0.6000 / 0.6990

ALTO INGREDIENTS INC. - COMMON STOCK

1.6300
-0.61% -0.0100
24. 12:45:00 NASDAQ
Range: 1.6100 / 1.7200

ALTRIUS GLOBAL DIVIDEND ETF

31.69
0.26% 0.08
24. 12:45:00 NASDAQ
Range: 31.69 / 31.69

ALUMIS INC. - COMMON STOCK

8.0400
-3.94% -0.3300
24. 12:45:00 NASDAQ
Range: 7.9100 / 8.3100

ALVOTECH - ORDINARY SHARES

12.56
0.32% 0.04
24. 12:45:00 NASDAQ
Range: 12.50 / 12.68

ALVOTECH - WARRANT

1.7100
-42.03% -1.2400
11. 08:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.8300
-2.14% -0.0400
24. 12:45:00 NASDAQ
Range: 1.7500 / 1.9650

ALZAMEND NEURO INC. - COMMON STOCK

1.1900
3.48% 0.0400
24. 12:45:00 NASDAQ
Range: 1.1500 / 1.2000

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.88
0.09% 0.03
24. 12:45:00 NASDAQ
Range: 33.39 / 34.14
Share on,