Markets
Nasdaq

ALLOT LTD. - ORDINARY

5.7300
2.87% 0.1600
17. 16:45:00 NASDAQ
Range: 5.5600 / 5.8100

ALNYLAM PHARMACEUTICAL

234.56
1.76% 4.06
17. 16:45:00 NASDAQ
Range: 228.96 / 235.12

ALPHA AND OMEGA SEMICO

17.34
-4.01% -0.73
17. 16:45:00 NASDAQ
Range: 17.31 / 18.55

ALPHA ARCHITECT GLOBAL

23.75
0.75% 0.18
17. 16:45:00 NASDAQ
Range: 23.68 / 23.87

ALPHA ARCHITECT HIGH I

22.54
0.49% 0.11
17. 16:45:00 NASDAQ
Range: 22.49 / 22.54

ALPHA ARCHITECT INTERN

28.57
0.94% 0.27
17. 16:45:00 NASDAQ
Range: 28.50 / 28.68

ALPHA ARCHITECT INTERN

25.61
1.11% 0.28
17. 16:45:00 NASDAQ
Range: 25.51 / 25.68

ALPHA ARCHITECT U.S. Q

55.69
0.14% 0.08
17. 16:45:00 NASDAQ
Range: 55.64 / 56.34

ALPHA ARCHITECT U.S. Q

39.68
0.74% 0.29
17. 16:45:00 NASDAQ
Range: 39.46 / 39.86

ALPHA BLUE CAPITAL US

25.67
0.60% 0.15
17. 16:45:00 NASDAQ
Range: 25.62 / 25.85

ALPHA COGNITION INC. -

4.1200
-3.06% -0.1300
17. 16:45:00 NASDAQ
Range: 3.9700 / 4.8315

ALPHA MODUS HOLDINGS

1.3400
-2.19% -0.0300
17. 16:45:00 NASDAQ
Range: 1.2059 / 1.3541

ALPHA MODUS HOLDINGS

0.0724
-19.47% -0.0175
17. 16:45:00 NASDAQ
Range: 0.0723 / 0.0810

ALPHA TAU MEDICAL LTD.

2.5700
1.58% 0.0400
17. 16:45:00 NASDAQ
Range: 2.5500 / 2.6000

ALPHA TAU MEDICAL LTD.

0.2200
6.80% 0.0140
16. 16:45:00 NASDAQ
Range: 0.2100 / 0.2300

ALPHA TECHNOLOGY GROUP

28.42
-4.92% -1.47
17. 16:45:00 NASDAQ
Range: 28.40 / 28.50

ALPHA TEKNOVA INC. -

5.7600
-0.17% -0.0100
17. 16:45:00 NASDAQ
Range: 5.5700 / 5.9400

ALPHABET INC. - CLASS

153.36
-1.38% -2.14
17. 16:45:00 NASDAQ
Range: 150.90 / 157.07

ALPHABET INC. - CLASS

151.16
-1.42% -2.17
17. 16:45:00 NASDAQ
Range: 148.50 / 154.68

ALPHATEC HOLDINGS INC

10.56
3.23% 0.33
17. 16:45:00 NASDAQ
Range: 10.06 / 10.57

ALPHATIME ACQUISITION

11.61
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 11.61 / 11.61

ALPHATIME ACQUISITION

0.1505
-5.94% -0.0095
17. 16:45:00 NASDAQ
Range: 0.1505 / 0.1505

ALPHATIME ACQUISITION

11.71
0.69% 0.08
09. 16:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHATIME ACQUISITION

0.0185
48.00% 0.0060
17. 12:38:18 NASDAQ
Range: 0.0185 / 0.0185

ALPHAVEST ACQUISITION

11.65
0.09% 0.01
16. 16:45:00 NASDAQ
Range: 11.65 / 11.65

ALPHAVEST ACQUISITION

0.1960
-2.00% -0.0040
17. 16:45:00 NASDAQ
Range: 0.1614 / 0.2010

ALPHAVEST ACQUISITION

11.31
-1.74% -0.20
12. 16:45:00 NASDAQ
Range: 11.30 / 11.51

ALPS/CORECOMMODITY NAT

23.57
1.31% 0.30
17. 16:45:00 NASDAQ
Range: 23.57 / 23.57

ALSET INC. - COMMON ST

0.8700
6.10% 0.0500
17. 16:45:00 NASDAQ
Range: 0.7900 / 0.8847

ALT5 SIGMA CORPORATION

5.1500
21.46% 0.9100
17. 16:45:00 NASDAQ
Range: 5.0401 / 5.2500

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 16:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS

3.5000
2.94% 0.1000
17. 16:45:00 NASDAQ
Range: 3.3101 / 3.5000

ALTI GLOBAL INC. - CL

3.2600
-2.10% -0.0700
17. 16:45:00 NASDAQ
Range: 3.2450 / 3.3600

ALTIMMUNE INC. - COMM

4.5500
3.41% 0.1500
17. 16:45:00 NASDAQ
Range: 4.3700 / 4.6200

ALTISOURCE PORTFOLIO S

0.8191
-1.31% -0.0109
17. 16:45:00 NASDAQ
Range: 0.7848 / 0.8545

ALTO INGREDIENTS INC.

0.8000
-1.23% -0.0100
17. 16:45:00 NASDAQ
Range: 0.8000 / 0.8217

ALTRIUS GLOBAL DIVIDEN

32.86
1.01% 0.33
17. 16:45:00 NASDAQ
Range: 32.78 / 32.95

ALUMIS INC. - COMMON S

5.0000
-1.38% -0.0700
17. 16:45:00 NASDAQ
Range: 4.8518 / 5.3100

ALVOTECH - ORDINARY SH

8.2900
-0.36% -0.0300
17. 16:45:00 NASDAQ
Range: 8.2600 / 8.4000

ALVOTECH - WARRANT

1.1100
-14.62% -0.1900
16. 16:45:00 NASDAQ
Range: 1.1100 / 1.1100
Share on,