Markets
Nasdaq

INSPIREMD INC. - COMMON STOCK

3.0100
7.12% 0.2000
13. 13:00:24 NASDAQ
Range: 2.7600 / 3.0199

INSTIL BIO INC. - COMMON STOCK

21.55
12.42% 2.38
13. 12:55:46 NASDAQ
Range: 19.43 / 22.40

INSULET CORPORATION - COMMON STOCK

279.21
-0.12% -0.34
13. 13:03:19 NASDAQ
Range: 278.45 / 282.98

INTAPP INC. - COMMON STOCK

72.58
1.93% 1.38
13. 13:02:13 NASDAQ
Range: 70.97 / 72.77

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

3.9900
-0.50% -0.0200
13. 12:10:10 NASDAQ
Range: 3.9500 / 4.0600

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

23.69
-1.64% -0.40
13. 13:02:02 NASDAQ
Range: 23.67 / 24.32

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.49
-2.60% -0.28
13. 13:02:56 NASDAQ
Range: 10.40 / 10.72

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2600
1.45% 0.0180
13. 11:52:34 NASDAQ
Range: 1.2600 / 1.2644

INTEL CORPORATION - COMMON STOCK

24.71
9.90% 2.23
13. 13:03:44 NASDAQ
Range: 22.79 / 24.83

INTELLIA THERAPEUTICS INC. - COMMON STOCK

9.4400
-0.74% -0.0700
13. 13:03:28 NASDAQ
Range: 9.3301 / 9.6900

INTELLICHECK INC. - COMMON STOCK

2.6000
-0.76% -0.0200
13. 13:01:25 NASDAQ
Range: 2.5774 / 2.6700

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.3700
-4.82% -0.1200
13. 13:02:10 NASDAQ
Range: 2.2400 / 2.5200

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.8174
2.02% 0.0162
13. 12:55:06 NASDAQ
Range: 0.7798 / 0.8174

INTELLIGENT LIVERMORE ETF

25.43
0.26% 0.07
13. 12:22:56 NASDAQ
Range: 25.39 / 25.43

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.7999
3.88% 0.0299
13. 10:49:48 NASDAQ
Range: 0.7925 / 0.8000

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

2.2300
8.25% 0.1700
13. 12:52:50 NASDAQ
Range: 2.0520 / 2.3000

INTELLIGENT REAL ESTATE ETF

20.65
-0.75% -0.16
12. 16:45:00 NASDAQ
Range: 20.65 / 20.65

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.1100
-0.94% -0.0200
13. 13:03:12 NASDAQ
Range: 2.1100 / 2.3400

INTER & CO. INC. - CLASS A COMMON SHARES

5.3200
0.95% 0.0500
13. 13:03:22 NASDAQ
Range: 5.2400 / 5.3600

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

230.05
-0.07% -0.15
13. 13:03:29 NASDAQ
Range: 228.34 / 235.86

INTERACTIVE STRENGTH INC. - COMMON STOCK

1.2800
-1.16% -0.0150
13. 12:56:53 NASDAQ
Range: 1.2100 / 1.3400

INTERCURE LTD. - ORDINARY SHARES

1.6050
-2.73% -0.0450
13. 11:57:29 NASDAQ
Range: 1.5801 / 1.6300

INTERDIGITAL INC. - COMMON STOCK

213.11
1.41% 2.97
13. 13:03:18 NASDAQ
Range: 210.30 / 214.98

INTERFACE INC. - COMMON STOCK

22.45
1.13% 0.25
13. 13:02:17 NASDAQ
Range: 22.34 / 22.67

INTERLINK ELECTRONICS INC. - COMMON STOCK

6.9800
2.20% 0.1500
13. 12:46:53 NASDAQ
Range: 6.9782 / 7.2174

INTERMEDIATE MUNICIPAL INCOME ETF

50.16
-0.37% -0.19
12. 16:45:00 NASDAQ
Range: 50.16 / 50.16

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

64.35
-0.76% -0.50
13. 13:03:44 NASDAQ
Range: 64.13 / 65.24

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

25.91
-0.65% -0.17
13. 12:57:38 NASDAQ
Range: 25.79 / 26.35

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

18.19
0.25% 0.04
13. 12:59:38 NASDAQ
Range: 18.09 / 18.36

INTERPARFUMS INC. - COMMON STOCK

138.45
1.81% 2.46
13. 12:58:52 NASDAQ
Range: 137.10 / 138.98

INTEVAC INC. - COMMON STOCK

4.0300
19.23% 0.6500
13. 12:57:06 NASDAQ
Range: 4.0300 / 4.0600

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

128.02
0.04% 0.05
13. 13:03:10 NASDAQ
Range: 127.72 / 128.11

INTRUSION INC. - COMMON STOCK

1.7189
-1.78% -0.0311
13. 12:56:04 NASDAQ
Range: 1.6700 / 1.7799

INTUIT INC. - COMMON STOCK

584.75
1.42% 8.21
13. 13:03:29 NASDAQ
Range: 579.00 / 592.00

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.22
2.51% 0.47
13. 13:03:43 NASDAQ
Range: 18.90 / 19.86

INTUITIVE MACHINES INC. - WARRANTS

7.6700
6.23% 0.4500
13. 13:02:26 NASDAQ
Range: 7.4200 / 8.3500

INTUITIVE SURGICAL INC. - COMMON STOCK

586.23
-0.57% -3.38
13. 13:03:29 NASDAQ
Range: 583.23 / 593.17

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.4800
3.33% 0.0800
13. 12:17:58 NASDAQ
Range: 2.3951 / 2.4991

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.48
0.03% 0.01
13. 13:02:43 NASDAQ
Range: 19.46 / 19.48

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.42
0.15% 0.04
13. 09:40:47 NASDAQ
Range: 26.42 / 27.43
Share on,