Markets
Nasdaq

INVESTCORP INDIA ACQUI

11.65
0.87% 0.10
19. 14:30:35 NASDAQ
Range: 11.65 / 11.65

INVESTCORP INDIA ACQUI

0.0302
-49.67% -0.0298
06. 08:40:27 NASDAQ
Range: 0.0302 / 0.0333

INVESTORS TITLE COMPAN

221.00
-1.78% -4.00
07. 12:45:20 NASDAQ
Range: 220.88 / 224.10

INVIVYD INC. - COMMON

0.9213
-3.07% -0.0292
07. 14:59:55 NASDAQ
Range: 0.9101 / 0.9700

INVO BIOSCIENCE INC.

0.6700
-4.29% -0.0300
07. 14:13:59 NASDAQ
Range: 0.6651 / 0.7000

IO BIOTECH INC. - COM

1.0600
-7.83% -0.0900
07. 14:59:55 NASDAQ
Range: 1.0600 / 1.1700

IONEER LTD - AMERICAN

6.1100
7.57% 0.4301
07. 14:48:22 NASDAQ
Range: 5.8000 / 6.4600

IONIS PHARMACEUTICALS

37.86
-0.13% -0.05
07. 14:59:59 NASDAQ
Range: 37.57 / 38.06

IOVANCE BIOTHERAPEUTIC

9.9900
-4.49% -0.4700
07. 14:59:59 NASDAQ
Range: 9.8400 / 10.4900

IPERIONX LIMITED - AME

24.02
4.75% 1.09
07. 14:58:08 NASDAQ
Range: 23.70 / 24.25

IPG PHOTONICS CORPORAT

73.28
-1.51% -1.12
07. 14:59:57 NASDAQ
Range: 72.46 / 74.23

IPOWER INC. - COMMON S

1.6350
-2.68% -0.0450
07. 14:59:59 NASDAQ
Range: 1.6300 / 1.8000

IQIYI INC. - AMERICAN

3.0000
-3.23% -0.1000
07. 14:59:59 NASDAQ
Range: 2.8400 / 3.2100

IRADIMED CORPORATION -

48.84
-1.97% -0.98
07. 14:58:52 NASDAQ
Range: 48.40 / 49.94

IRHYTHM TECHNOLOGIES

60.36
-3.75% -2.35
07. 14:59:58 NASDAQ
Range: 60.09 / 62.97

IRIDEX CORPORATION - C

1.5800
-6.51% -0.1100
07. 14:59:56 NASDAQ
Range: 1.5500 / 1.7300

IRIDIUM COMMUNICATIONS

29.51
-1.47% -0.44
07. 14:59:57 NASDAQ
Range: 29.16 / 30.15

IRIS ACQUISITION CORP - CLASS A COMMON STOCK

11.05
0.45% 0.05
05. 10:12:57 NASDAQ
Range: 10.91 / 11.05

IRIS ACQUISITION CORP - UNITS

10.70
0.00% 0.00
03. 13:31:09 NASDAQ
Range: 10.68 / 10.70

IRIS ACQUISITION CORP - WARRANT

0.0700
-12.50% -0.0100
23. 09:51:38 NASDAQ
Range: 0.0700 / 0.0800

IRIS ENERGY LIMITED -

8.3500
-3.80% -0.3300
07. 14:59:59 NASDAQ
Range: 8.2350 / 9.0000

IROBOT CORPORATION - C

8.1300
-4.35% -0.3700
07. 14:59:59 NASDAQ
Range: 7.9300 / 8.5000

IRON HORSE ACQUISITION

10.20
0.10% 0.01
04. 14:58:36 NASDAQ
Range: 10.20 / 10.21

IRON HORSE ACQUISITION

0.2795
0.00% 0.0000
07. 08:33:26 NASDAQ
Range: 0.2795 / 0.2982

IRON HORSE ACQUISITION

10.90
5.14% 0.53
04. 13:53:25 NASDAQ
Range: 10.39 / 11.60

IRON HORSE ACQUISITION

0.0500
-4.21% -0.0022
07. 09:18:59 NASDAQ
Range: 0.0500 / 0.0540

IRONWOOD PHARMACEUTICA

4.0050
-6.86% -0.2950
07. 14:59:57 NASDAQ
Range: 3.9000 / 4.2900

ISHARES BREAKTHROUGH E

22.78
0.35% 0.08
07. 14:58:31 NASDAQ
Range: 22.71 / 22.86

ISHARES CLIMATE CONSCI

67.96
-0.92% -0.63
07. 14:54:22 NASDAQ
Range: 67.95 / 68.36

ISHARES COPPER AND MET

31.85
-0.39% -0.13
07. 14:41:39 NASDAQ
Range: 31.74 / 31.97

ISHARES EMERGENT FOOD

20.92
-0.17% -0.03
02. 11:35:11 NASDAQ
Range: 20.92 / 20.92

ISHARES ENERGY STORAGE

25.64
0.87% 0.22
07. 08:30:04 NASDAQ
Range: 25.64 / 25.64

ISHARES ENVIRONMENTAL

33.31
-0.56% -0.19
07. 14:21:26 NASDAQ
Range: 33.31 / 33.39

ISHARES ENVIRONMENTALL

27.97
-1.05% -0.30
07. 14:17:09 NASDAQ
Range: 27.95 / 27.97

ISHARES ESG ADVANCED H

46.68
-0.51% -0.24
07. 14:56:21 NASDAQ
Range: 46.68 / 46.83

ISHARES ETHEREUM TRUST

18.54
0.60% 0.11
07. 14:59:54 NASDAQ
Range: 18.34 / 19.11

ISHARES IBONDS DEC 203

24.58
-0.42% -0.10
07. 14:42:38 NASDAQ
Range: 24.58 / 24.63

ISHARES IBONDS DEC 203

25.89
-0.39% -0.10
07. 14:35:20 NASDAQ
Range: 25.88 / 25.93

ISHARES IBONDS DEC 204

26.05
-0.42% -0.11
07. 13:59:43 NASDAQ
Range: 26.04 / 26.09

ISHARES IBONDS DEC 205

26.47
-0.73% -0.19
03. 14:19:24 NASDAQ
Range: 26.47 / 26.56
Share on,