Markets
Nasdaq

IMMIX BIOPHARMA INC. - COMMON STOCK

2.0600
-1.44% -0.0300
16. 16:45:00 NASDAQ
Range: 2.0600 / 2.1299

IMMUCELL CORPORATION - COMMON STOCK

5.2700
-0.57% -0.0300
16. 16:45:00 NASDAQ
Range: 5.2088 / 5.4800

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.4400
12.06% 0.1550
16. 16:45:00 NASDAQ
Range: 1.2900 / 1.5279

IMMUNIC INC. - COMMON STOCK

0.9610
-3.48% -0.0347
16. 16:45:00 NASDAQ
Range: 0.9501 / 1.0029

IMMUNITYBIO INC. - COMMON STOCK

2.8400
6.37% 0.1700
16. 16:45:00 NASDAQ
Range: 2.6800 / 2.9100

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

30.37
4.51% 1.31
16. 16:45:00 NASDAQ
Range: 28.72 / 30.50

IMMUNOME INC. - COMMON STOCK

8.0600
0.75% 0.0600
16. 16:45:00 NASDAQ
Range: 7.8100 / 8.1800

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4948
2.04% 0.0099
16. 16:45:00 NASDAQ
Range: 0.4751 / 0.4987

IMMUNOVANT INC. - COMMON STOCK

14.46
3.88% 0.54
16. 16:45:00 NASDAQ
Range: 13.71 / 14.52

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.7100
0.23% 0.0039
16. 16:45:00 NASDAQ
Range: 1.7100 / 1.8158

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2.0300
2.53% 0.0500
16. 16:45:00 NASDAQ
Range: 1.9500 / 2.0900

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

24.50
0.78% 0.19
16. 16:45:00 NASDAQ
Range: 24.15 / 24.50

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.5100
-1.95% -0.0500
16. 16:45:00 NASDAQ
Range: 2.5000 / 2.5800

IMPINJ INC. - COMMON STOCK

125.05
2.71% 3.30
16. 16:45:00 NASDAQ
Range: 120.69 / 126.23

IMUNON INC. - COMMON STOCK

0.4839
-13.84% -0.0777
16. 16:45:00 NASDAQ
Range: 0.4600 / 0.7000

IN8BIO INC. - COMMON STOCK

0.1287
-2.87% -0.0038
16. 16:45:00 NASDAQ
Range: 0.1200 / 0.1315

INCANNEX HEALTHCARE INC. - COMMON STOCK

0.2600
-3.17% -0.0085
16. 16:45:00 NASDAQ
Range: 0.2450 / 0.3494

INCYTE CORPORATION - COMMON STOCK

63.31
0.88% 0.55
16. 16:45:00 NASDAQ
Range: 62.73 / 63.48

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.4490
6.90% 0.0290
16. 16:45:00 NASDAQ
Range: 0.4002 / 0.4490

INDEPENDENT BANK CORP. - COMMON STOCK

64.70
-0.14% -0.09
16. 16:45:00 NASDAQ
Range: 63.65 / 64.77

INDEPENDENT BANK CORPORATION - COMMON STOCK

32.44
-1.04% -0.34
16. 16:45:00 NASDAQ
Range: 32.31 / 32.80

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

2.7000
-2.88% -0.0800
16. 16:45:00 NASDAQ
Range: 2.6500 / 2.7850

INDIVIOR PLC - ORDINARY SHARES

11.34
2.44% 0.27
16. 16:45:00 NASDAQ
Range: 11.04 / 11.43

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3.4600
5.81% 0.1900
16. 16:45:00 NASDAQ
Range: 3.2500 / 3.4700

INFLARX N.V. - COMMON STOCK

1.6600
-6.74% -0.1200
16. 16:45:00 NASDAQ
Range: 1.6100 / 1.7900

INFLECTION POINT ACQUISITION CORP. III - UNITS

10.18
0.44% 0.04
16. 16:45:00 NASDAQ
Range: 10.13 / 10.20

INFOBIRD CO. LTD - ORDINARY SHARES

1.1200
1.82% 0.0200
16. 16:45:00 NASDAQ
Range: 1.0900 / 1.1400

INFORMATION SERVICES GROUP INC. - COMMON STOCK

4.9000
2.08% 0.1000
16. 16:45:00 NASDAQ
Range: 4.8300 / 5.0500

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

62.82
0.90% 0.56
16. 16:45:00 NASDAQ
Range: 61.90 / 63.34

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.0100
-0.99% -0.0200
16. 16:45:00 NASDAQ
Range: 1.9595 / 2.0700

INHIBRX BIOSCIENCES INC. - COMMON STOCK

12.33
2.58% 0.31
16. 16:45:00 NASDAQ
Range: 12.03 / 12.48

INLIF LIMITED - ORDINARY SHARES

1.2700
-2.04% -0.0264
16. 16:45:00 NASDAQ
Range: 1.2500 / 1.3000

INMED PHARMACEUTICALS INC. - COMMON SHARES

2.9500
0.17% 0.0050
16. 16:45:00 NASDAQ
Range: 2.8200 / 3.0750

INMODE LTD. - ORDINARY SHARES

14.67
-0.27% -0.04
16. 16:45:00 NASDAQ
Range: 14.53 / 14.75

INMUNE BIO INC. - COMMON STOCK

7.8600
7.82% 0.5700
16. 16:45:00 NASDAQ
Range: 7.3300 / 7.9400

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.1100
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 2.0600 / 2.1200

INNEOVA HOLDINGS LIMITED - ORDINARY SHARES

0.8714
-12.25% -0.1217
16. 16:45:00 NASDAQ
Range: 0.8500 / 1.0357

INNO HOLDINGS INC. - COMMON STOCK

1.6800
-4.00% -0.0700
16. 16:45:00 NASDAQ
Range: 1.6700 / 1.8900

INNODATA INC. - COMMON STOCK

36.73
3.76% 1.33
16. 16:45:00 NASDAQ
Range: 35.11 / 36.95

INNOSPEC INC. - COMMON STOCK

88.99
0.82% 0.72
16. 16:45:00 NASDAQ
Range: 86.85 / 89.03
Share on,