Markets
Nasdaq

ITRON INC. - COMMON STOCK

96.64
-1.14% -1.11
13. 11:30:00 NASDAQ
Range: 96.40 / 98.38

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

34.33
0.17% 0.06
13. 11:28:47 NASDAQ
Range: 34.16 / 34.65

IVEDA SOLUTIONS INC. - COMMON STOCK

3.1400
-1.26% -0.0400
13. 11:15:48 NASDAQ
Range: 3.1400 / 3.2997

IVEDA SOLUTIONS INC. - WARRANT

0.2100
7.69% 0.0150
12. 15:45:01 NASDAQ
Range: 0.1860 / 0.2293

IZEA WORLDWIDE INC. - COMMON STOCK

2.6513
4.38% 0.1113
13. 11:32:35 NASDAQ
Range: 2.5400 / 2.6950

J & J SNACK FOODS CORP. - COMMON STOCK

128.85
1.51% 1.92
13. 11:17:48 NASDAQ
Range: 127.30 / 128.85

J. W. MAYS INC. - COMMON STOCK

39.99
-0.02% -0.01
10. 15:45:00 NASDAQ
Range: 39.99 / 40.13

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

164.70
0.04% 0.07
13. 11:31:17 NASDAQ
Range: 163.45 / 165.87

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

170.63
0.26% 0.44
13. 11:33:16 NASDAQ
Range: 170.35 / 171.71

JACK IN THE BOX INC. - COMMON STOCK

38.85
0.84% 0.32
13. 11:33:19 NASDAQ
Range: 37.86 / 39.00

JAGUAR HEALTH INC. - COMMON STOCK

0.8220
-0.72% -0.0060
13. 11:33:26 NASDAQ
Range: 0.8010 / 0.8250

JAKKS PACIFIC INC. - COMMON STOCK

33.95
2.88% 0.95
13. 11:16:53 NASDAQ
Range: 32.95 / 33.95

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6450
-0.11% -0.0050
13. 11:25:24 NASDAQ
Range: 4.6400 / 4.7150

JAMF HOLDING CORP. - COMMON STOCK

15.84
-0.63% -0.10
13. 11:30:25 NASDAQ
Range: 15.79 / 16.05

JANOVER INC. - COMMON STOCK

5.0400
-5.44% -0.2900
13. 11:08:37 NASDAQ
Range: 4.9062 / 5.3300

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

29.60
1.34% 0.39
13. 10:55:04 NASDAQ
Range: 29.60 / 29.66

JANUX THERAPEUTICS INC. - COMMON STOCK

36.74
-0.11% -0.04
13. 11:33:22 NASDAQ
Range: 36.18 / 37.90

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.9250
7.92% 0.4350
13. 11:31:31 NASDAQ
Range: 5.6973 / 6.2600

JASPER THERAPEUTICS INC. - WARRANT

0.1540
4.05% 0.0060
13. 11:21:10 NASDAQ
Range: 0.1314 / 0.1600

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

3.8600
-7.88% -0.3300
13. 11:18:59 NASDAQ
Range: 3.8600 / 4.3834

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

136.67
0.91% 1.23
13. 11:33:26 NASDAQ
Range: 135.49 / 138.27

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.7051
-2.87% -0.0208
13. 11:05:14 NASDAQ
Range: 0.6869 / 0.7228

JD.COM INC. - AMERICAN DEPOSITARY SHARES

39.35
0.10% 0.04
13. 11:33:37 NASDAQ
Range: 37.84 / 39.66

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.4801
2.08% 0.0301
13. 09:20:40 NASDAQ
Range: 1.4400 / 1.4801

JEFFS' BRANDS LTD - ORDINARY SHARES

2.0501
-1.44% -0.0299
13. 11:32:12 NASDAQ
Range: 2.0400 / 2.0800

JEFFS' BRANDS LTD - WARRANT

0.0154
-1.28% -0.0002
12. 15:45:01 NASDAQ
Range: 0.0151 / 0.0157

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.7400
0.81% 0.0300
13. 11:06:29 NASDAQ
Range: 3.7100 / 3.7400

JET.AI INC. - COMMON STOCK

2.4400
-0.81% -0.0200
13. 11:33:17 NASDAQ
Range: 2.3700 / 2.4900

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

6.5800
-0.45% -0.0300
13. 11:33:46 NASDAQ
Range: 6.3800 / 6.8600

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.5000
-2.17% -0.1000
13. 11:19:13 NASDAQ
Range: 4.4400 / 4.5500

JFROG LTD. - ORDINARY SHARES

37.09
0.42% 0.16
13. 11:33:43 NASDAQ
Range: 36.56 / 37.39

JIADE LIMITED - COMMON STOCK

0.6800
-2.24% -0.0156
13. 11:24:20 NASDAQ
Range: 0.6700 / 0.6859

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.8100
-7.47% -0.0654
12. 15:45:01 NASDAQ
Range: 0.8100 / 0.9090

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

9.8300
-1.01% -0.1000
13. 11:21:38 NASDAQ
Range: 9.5301 / 9.9526

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8445
4.58% 0.0370
13. 11:33:41 NASDAQ
Range: 0.8050 / 0.8677

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

3.5550
10.40% 0.3350
13. 11:23:40 NASDAQ
Range: 3.3500 / 3.9700

JIUZI HOLDINGS INC. - ORDINARY SHARES

3.9400
-10.45% -0.4600
13. 11:24:24 NASDAQ
Range: 3.8171 / 4.5000

J-LONG GROUP LIMITED - ORDINARY SHARES

3.7500
7.45% 0.2600
13. 11:23:11 NASDAQ
Range: 3.3500 / 3.7800

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

71.40
-0.04% -0.03
13. 11:32:06 NASDAQ
Range: 70.11 / 71.51

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.20
-0.85% -0.16
13. 10:31:01 NASDAQ
Range: 19.20 / 19.49
Share on,