Markets
Nasdaq

AMDOCS LIMITED - ORDIN

87.30
1.90% 1.63
25. 15:45:01 NASDAQ
Range: 86.07 / 87.61

AMEDISYS INC - COMMON

90.97
0.36% 0.33
25. 15:45:01 NASDAQ
Range: 90.58 / 91.76

AMERICAN AIRLINES GROU

14.92
3.76% 0.54
25. 15:45:01 NASDAQ
Range: 14.56 / 15.13

AMERICAN CENTURY SHORT

51.17
0.25% 0.13
25. 15:45:01 NASDAQ
Range: 51.03 / 51.20

AMERICAN COASTAL INSUR

13.57
0.82% 0.11
25. 15:45:01 NASDAQ
Range: 13.45 / 13.91

AMERICAN ELECTRIC POWE

98.10
0.52% 0.51
25. 15:45:01 NASDAQ
Range: 97.12 / 98.50

AMERICAN LITHIUM CORP.

0.6768
-4.68% -0.0332
25. 15:45:01 NASDAQ
Range: 0.6700 / 0.7090

AMERICAN OUTDOOR BRAND

9.5700
-2.25% -0.2200
25. 15:45:01 NASDAQ
Range: 9.5600 / 9.7900

AMERICAN PUBLIC EDUCAT

20.47
3.02% 0.60
25. 15:45:01 NASDAQ
Range: 19.90 / 20.88

AMERICAN REBEL HOLDING

2.1500
-4.02% -0.0900
25. 15:45:01 NASDAQ
Range: 2.1500 / 2.2900

AMERICAN REBEL HOLDING

0.0082
-8.89% -0.0008
25. 15:45:01 NASDAQ
Range: 0.0082 / 0.0090

AMERICAN RESOURCES COR

1.2300
2.50% 0.0300
25. 15:45:01 NASDAQ
Range: 1.2199 / 1.3300

AMERICAN SUPERCONDUCTO

34.61
1.14% 0.39
25. 15:45:01 NASDAQ
Range: 33.83 / 37.08

AMERICAN WOODMARK CORP

100.86
3.72% 3.62
25. 15:45:01 NASDAQ
Range: 98.37 / 103.50

AMERICA'S CAR-MART IN

47.40
5.64% 2.53
25. 15:45:01 NASDAQ
Range: 45.18 / 48.40

AMERISAFE INC. - COMM

58.60
-0.15% -0.09
25. 15:45:01 NASDAQ
Range: 58.38 / 59.48

AMERISERV FINANCIAL IN

2.8600
-0.69% -0.0200
25. 15:45:01 NASDAQ
Range: 2.8600 / 2.9922

AMES NATIONAL CORPORAT

17.43
-1.08% -0.19
25. 15:45:01 NASDAQ
Range: 17.43 / 18.00

AMESITE INC. - COMMON

2.3600
-2.48% -0.0600
25. 15:45:01 NASDAQ
Range: 2.2094 / 2.3900

AMGEN INC. - COMMON ST

294.00
-0.18% -0.53
25. 15:45:01 NASDAQ
Range: 293.50 / 297.32

AMICUS THERAPEUTICS I

9.7200
0.62% 0.0600
25. 15:45:01 NASDAQ
Range: 9.6350 / 9.9550

AMKOR TECHNOLOGY INC.

26.89
1.32% 0.35
25. 15:45:01 NASDAQ
Range: 26.78 / 27.35

AMMO INC. - 8.75% SER

21.83
3.84% 0.81
25. 15:45:01 NASDAQ
Range: 21.83 / 21.99

AMMO INC. - COMMON ST

1.2900
0.78% 0.0100
25. 15:45:01 NASDAQ
Range: 1.2800 / 1.3500

AMNEAL PHARMACEUTICALS

8.3800
-0.12% -0.0100
25. 15:45:01 NASDAQ
Range: 8.3250 / 8.5300

AMPHASTAR PHARMACEUTIC

44.64
-1.80% -0.82
25. 15:45:01 NASDAQ
Range: 44.42 / 46.43

AMPLIFY CASH FLOW DIVI

32.03
1.07% 0.34
25. 15:45:01 NASDAQ
Range: 32.03 / 32.26

AMPLIFY CASH FLOW HIGH

27.78
0.62% 0.17
25. 15:45:01 NASDAQ
Range: 27.78 / 28.05

AMPLITECH GROUP INC.

0.9300
-25.00% -0.3100
25. 15:45:01 NASDAQ
Range: 0.9200 / 1.0699

AMPLITECH GROUP INC.

0.0320
175.86% 0.0204
22. 15:44:58 NASDAQ
Range: 0.0244 / 0.0320

AMPLITUDE INC. - CLAS

10.81
0.70% 0.08
25. 15:45:01 NASDAQ
Range: 10.72 / 11.01

AMTECH SYSTEMS INC. -

5.9000
2.61% 0.1500
25. 15:45:01 NASDAQ
Range: 5.7799 / 6.0000

AMYLYX PHARMACEUTICALS

5.6600
7.40% 0.3900
25. 15:45:01 NASDAQ
Range: 5.3600 / 5.8100

ANALOG DEVICES INC. -

223.58
4.19% 8.99
25. 15:45:01 NASDAQ
Range: 216.00 / 225.00

ANAPTYSBIO INC. - COM

24.10
8.22% 1.83
25. 15:45:01 NASDAQ
Range: 22.33 / 25.11

ANAVEX LIFE SCIENCES C

9.1300
0.22% 0.0200
25. 15:45:01 NASDAQ
Range: 8.9857 / 9.7859

ANDRETTI ACQUISITION C

9.9650
0.05% 0.0050
25. 15:45:01 NASDAQ
Range: 9.9500 / 9.9700

ANDRETTI ACQUISITION C

10.03
0.17% 0.02
25. 15:45:01 NASDAQ
Range: 10.01 / 10.03

ANDRETTI ACQUISITION C

0.0650
-35.00% -0.0350
13. 09:34:14 NASDAQ
Range: 0.0650 / 0.0840

ANEBULO PHARMACEUTICAL

1.4000
-4.11% -0.0600
25. 15:45:01 NASDAQ
Range: 1.4000 / 1.6500
Share on,