Markets
Nasdaq

ALZAMEND NEURO INC. - COMMON STOCK

1.1400
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 1.1200 / 1.1600

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.18
1.21% 0.41
04. 16:45:00 NASDAQ
Range: 33.55 / 34.48

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5525
-0.31% -0.0017
04. 16:45:00 NASDAQ
Range: 0.5400 / 0.5678

A-MARK PRECIOUS METALS INC. - COMMON STOCK

27.67
-0.90% -0.25
04. 16:45:00 NASDAQ
Range: 27.30 / 28.39

AMAZON.COM INC. - COMMON STOCK

242.06
1.95% 4.64
04. 16:45:00 NASDAQ
Range: 238.03 / 242.52

AMBARELLA INC. - ORDINARY SHARES

76.43
1.49% 1.12
04. 16:45:00 NASDAQ
Range: 75.02 / 76.98

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.3500
-1.06% -0.1000
04. 16:45:00 NASDAQ
Range: 9.2700 / 9.6100

AMDOCS LIMITED - ORDINARY SHARES

86.86
-0.61% -0.53
04. 16:45:00 NASDAQ
Range: 85.50 / 88.23

AMEDISYS INC - COMMON STOCK

92.59
0.48% 0.44
04. 16:45:00 NASDAQ
Range: 92.29 / 92.91

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16.84
0.84% 0.14
04. 16:45:00 NASDAQ
Range: 16.70 / 16.94

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.07
0.05% 0.02
04. 16:45:00 NASDAQ
Range: 50.93 / 51.20

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11.92
-0.58% -0.07
04. 16:45:00 NASDAQ
Range: 11.83 / 12.01

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.88
-1.49% -1.48
04. 16:45:00 NASDAQ
Range: 97.80 / 99.07

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17.44
5.57% 0.92
04. 16:45:00 NASDAQ
Range: 16.40 / 17.78

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.99
1.15% 0.25
04. 16:45:00 NASDAQ
Range: 21.67 / 22.13

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.2900
8.40% 0.1000
04. 16:45:00 NASDAQ
Range: 1.1600 / 1.3260

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0108
-36.47% -0.0062
04. 16:45:00 NASDAQ
Range: 0.0108 / 0.0132

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6647
-2.25% -0.0153
04. 16:45:00 NASDAQ
Range: 0.6449 / 0.6855

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.32
-3.80% -1.00
04. 16:45:00 NASDAQ
Range: 25.03 / 26.64

AMERICAN WOODMARK CORPORATION - COMMON STOCK

74.98
-0.89% -0.67
04. 16:45:00 NASDAQ
Range: 72.93 / 76.46

AMERICA'S CAR-MART INC. - COMMON STOCK

47.60
0.25% 0.12
04. 16:45:00 NASDAQ
Range: 47.08 / 47.96

AMERISAFE INC. - COMMON STOCK

50.24
0.48% 0.24
04. 16:45:00 NASDAQ
Range: 49.58 / 50.32

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6600
0.19% 0.0050
04. 16:45:00 NASDAQ
Range: 2.6600 / 2.8021

AMES NATIONAL CORPORATION - COMMON STOCK

18.12
1.68% 0.30
04. 16:45:00 NASDAQ
Range: 17.68 / 18.21

AMESITE INC. - COMMON STOCK

3.4500
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 3.4100 / 3.5400

AMGEN INC. - COMMON STOCK

289.02
0.05% 0.15
04. 16:45:00 NASDAQ
Range: 284.52 / 290.48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7600
1.24% 0.1200
04. 16:45:00 NASDAQ
Range: 9.6100 / 9.8500

AMKOR TECHNOLOGY INC. - COMMON STOCK

24.26
1.19% 0.29
04. 16:45:00 NASDAQ
Range: 23.87 / 24.39

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22.47
3.31% 0.72
04. 16:45:00 NASDAQ
Range: 21.15 / 22.79

AMMO INC. - COMMON STOCK

1.7700
1.14% 0.0200
04. 16:45:00 NASDAQ
Range: 1.7490 / 1.8200

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.9900
-2.32% -0.1900
04. 16:45:00 NASDAQ
Range: 7.9598 / 8.1600

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

33.19
-0.60% -0.20
04. 16:45:00 NASDAQ
Range: 32.25 / 33.76

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.77
1.11% 0.33
04. 16:45:00 NASDAQ
Range: 29.43 / 29.82

AMPLIFY COWS COVERED CALL ETF

25.36
0.50% 0.13
04. 16:45:00 NASDAQ
Range: 25.36 / 25.46

AMPLITECH GROUP INC. - COMMON STOCK

2.0600
13.19% 0.2400
04. 16:45:00 NASDAQ
Range: 1.8250 / 2.1900

AMPLITECH GROUP INC. - WARRANTS

0.8000
-1.23% -0.0100
04. 16:45:00 NASDAQ
Range: 0.7270 / 0.9500

AMPLITUDE INC. - CLASS A COMMON STOCK

12.61
2.94% 0.36
04. 16:45:00 NASDAQ
Range: 12.25 / 12.66

AMTECH SYSTEMS INC. - COMMON STOCK

5.2500
5.00% 0.2500
04. 16:45:00 NASDAQ
Range: 4.9900 / 5.4500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.6200
5.85% 0.2000
04. 16:45:00 NASDAQ
Range: 3.3550 / 3.7050

ANALOG DEVICES INC. - COMMON STOCK

206.01
0.38% 0.77
04. 16:45:00 NASDAQ
Range: 204.07 / 208.35
Share on,