Markets
Nasdaq

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.36
1.58% 0.41
26. 16:45:00 NASDAQ
Range: 25.36 / 26.43

AMAZON.COM INC. - COMMON STOCK

227.05
-0.87% -2.00
26. 16:45:00 NASDAQ
Range: 226.67 / 228.50

AMBARELLA INC. - ORDINARY SHARES

75.08
1.39% 1.03
26. 16:45:00 NASDAQ
Range: 72.94 / 75.59

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.5500
1.81% 0.1700
26. 16:45:00 NASDAQ
Range: 9.2300 / 9.5950

AMDOCS LIMITED - ORDINARY SHARES

86.70
-0.20% -0.17
26. 16:45:00 NASDAQ
Range: 86.62 / 87.41

AMEDISYS INC - COMMON STOCK

85.95
0.94% 0.80
26. 16:45:00 NASDAQ
Range: 84.62 / 85.97

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.35
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 17.05 / 17.39

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.79
0.04% 0.02
26. 16:45:00 NASDAQ
Range: 50.69 / 50.91

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.65
3.41% 0.45
26. 16:45:00 NASDAQ
Range: 13.10 / 13.69

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.06
-0.34% -0.31
26. 16:45:00 NASDAQ
Range: 91.80 / 92.56

AMERICAN LITHIUM CORP. - COMMON STOCK

0.3620
-6.39% -0.0247
26. 16:45:00 NASDAQ
Range: 0.3550 / 0.3899

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

15.40
2.09% 0.32
26. 16:45:00 NASDAQ
Range: 14.86 / 15.47

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.32
-0.40% -0.09
26. 16:45:00 NASDAQ
Range: 21.85 / 22.45

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.8700
8.09% 0.1400
26. 16:45:00 NASDAQ
Range: 1.7300 / 1.9600

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0149
41.90% 0.0044
26. 16:45:00 NASDAQ
Range: 0.0149 / 0.0149

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0800
4.35% 0.0450
26. 16:45:00 NASDAQ
Range: 1.0300 / 1.1000

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

26.48
5.84% 1.46
26. 16:45:00 NASDAQ
Range: 24.27 / 26.56

AMERICAN WOODMARK CORPORATION - COMMON STOCK

82.01
0.75% 0.61
26. 16:45:00 NASDAQ
Range: 80.19 / 82.12

AMERICA'S CAR-MART INC. - COMMON STOCK

53.68
1.04% 0.55
26. 16:45:00 NASDAQ
Range: 52.46 / 53.93

AMERISAFE INC. - COMMON STOCK

52.14
-0.02% -0.01
26. 16:45:00 NASDAQ
Range: 51.89 / 52.26

AMERISERV FINANCIAL INC. - COMMON STOCK

2.5900
-1.52% -0.0400
26. 16:45:00 NASDAQ
Range: 2.5600 / 2.6150

AMES NATIONAL CORPORATION - COMMON STOCK

16.67
3.03% 0.49
26. 16:45:00 NASDAQ
Range: 16.19 / 16.68

AMESITE INC. - COMMON STOCK

4.7200
-1.67% -0.0800
26. 16:45:00 NASDAQ
Range: 4.1900 / 4.9000

AMGEN INC. - COMMON STOCK

263.18
-0.50% -1.31
26. 16:45:00 NASDAQ
Range: 261.76 / 264.73

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7700
-0.20% -0.0200
26. 16:45:00 NASDAQ
Range: 9.6500 / 9.8350

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.40
-0.26% -0.07
26. 16:45:00 NASDAQ
Range: 26.02 / 26.66

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

19.13
0.76% 0.14
26. 16:45:00 NASDAQ
Range: 18.80 / 19.18

AMMO INC. - COMMON STOCK

1.0600
8.41% 0.0822
26. 16:45:00 NASDAQ
Range: 0.9701 / 1.0600

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.8500
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 7.6400 / 7.8600

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

38.17
-0.26% -0.10
26. 16:45:00 NASDAQ
Range: 37.81 / 38.60

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.76
0.43% 0.13
26. 16:45:00 NASDAQ
Range: 29.75 / 29.78

AMPLIFY CASH FLOW HIGH INCOME ETF

25.77
0.48% 0.12
26. 16:45:00 NASDAQ
Range: 25.70 / 25.81

AMPLITECH GROUP INC. - COMMON STOCK

5.1200
26.73% 1.0800
26. 16:45:00 NASDAQ
Range: 3.3500 / 5.4300

AMPLITECH GROUP INC. - WARRANTS

1.0700
57.35% 0.3900
26. 16:45:00 NASDAQ
Range: 0.7862 / 1.1900

AMPLITUDE INC. - CLASS A COMMON STOCK

11.13
1.00% 0.11
26. 16:45:00 NASDAQ
Range: 10.90 / 11.20

AMTECH SYSTEMS INC. - COMMON STOCK

5.4200
-1.19% -0.0650
26. 16:45:00 NASDAQ
Range: 5.3500 / 5.5500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

4.0700
1.75% 0.0700
26. 16:45:00 NASDAQ
Range: 3.9205 / 4.1500

ANALOG DEVICES INC. - COMMON STOCK

218.06
-0.01% -0.03
26. 16:45:00 NASDAQ
Range: 215.39 / 219.07

ANAPTYSBIO INC. - COMMON STOCK

13.74
-1.08% -0.15
26. 16:45:00 NASDAQ
Range: 13.63 / 14.33

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

12.56
15.55% 1.69
26. 16:45:00 NASDAQ
Range: 10.77 / 14.44
Share on,