Markets
Nasdaq

APYX MEDICAL CORPORATION - COMMON STOCK

1.0500
-1.87% -0.0200
13. 12:37:53 NASDAQ
Range: 1.0200 / 1.2100

AQUA METALS INC. - COMMON STOCK

1.7700
-1.12% -0.0200
13. 12:43:32 NASDAQ
Range: 1.7600 / 1.8200

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.6115
-1.64% -0.0102
13. 12:34:01 NASDAQ
Range: 0.6100 / 0.6396

AQUARON ACQUISITION CO

11.68
-0.60% -0.07
06. 16:45:00 NASDAQ
Range: 11.68 / 11.68

AQUARON ACQUISITION CO

0.1602
-46.60% -0.1398
03. 09:41:11 NASDAQ
Range: 0.1601 / 0.1801

AQUARON ACQUISITION CO

11.90
2.50% 0.29
03. 16:45:00 NASDAQ
Range: 11.80 / 11.90

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2.8000
-4.76% -0.1400
13. 12:48:04 NASDAQ
Range: 2.8000 / 3.0600

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.7050
-9.27% -0.0720
13. 12:46:27 NASDAQ
Range: 0.6630 / 0.7296

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.1350
-1.30% -0.0150
13. 12:47:59 NASDAQ
Range: 1.1200 / 1.1750

ARBE ROBOTICS LTD. - WARRANT

0.2150
10.20% 0.0199
13. 12:46:34 NASDAQ
Range: 0.1951 / 0.2350

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.2950
3.29% 0.1050
13. 12:47:23 NASDAQ
Range: 3.1700 / 3.5050

ARCADIA BIOSCIENCES INC. - COMMON STOCK

3.2545
-2.85% -0.0955
13. 12:02:45 NASDAQ
Range: 3.2201 / 3.2545

ARCBEST CORPORATION - COMMON STOCK

72.73
-0.21% -0.15
13. 12:48:07 NASDAQ
Range: 72.73 / 75.64

ARCELLX INC. - COMMON STOCK

72.26
-0.63% -0.46
13. 12:48:02 NASDAQ
Range: 71.29 / 73.69

ARCH CAPITAL GROUP LTD. - COMMON STOCK

90.27
1.24% 1.11
13. 12:47:40 NASDAQ
Range: 89.00 / 90.68

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.06
-0.28% -0.05
13. 12:47:38 NASDAQ
Range: 18.06 / 18.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.31
-0.14% -0.03
13. 12:47:35 NASDAQ
Range: 21.18 / 21.34

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.06
0.09% 0.01
13. 10:29:44 NASDAQ
Range: 10.05 / 10.06

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

13.79
-3.26% -0.47
13. 12:46:33 NASDAQ
Range: 13.57 / 14.56

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14.92
-1.62% -0.25
13. 12:48:02 NASDAQ
Range: 14.79 / 15.40

ARDELYX INC. - COMMON STOCK

5.4450
0.09% 0.0050
13. 12:47:15 NASDAQ
Range: 5.3700 / 5.5800

ARES CAPITAL CORPORATION - CLOSED END FUND

21.60
-0.71% -0.16
13. 12:48:07 NASDAQ
Range: 21.59 / 21.91

ARGENX SE - AMERICAN DEPOSITARY SHARES

579.48
-2.02% -11.97
13. 12:47:40 NASDAQ
Range: 574.01 / 584.61

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.0000
-1.23% -0.1000
13. 12:33:45 NASDAQ
Range: 8.0000 / 8.1000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4139
2.17% 0.0088
13. 12:38:57 NASDAQ
Range: 0.3851 / 0.4161

ARHAUS INC. - CLASS A COMMON STOCK

8.4700
-3.75% -0.3300
13. 12:47:50 NASDAQ
Range: 8.3300 / 8.8603

ARK RESTAURANTS CORP. - COMMON STOCK

10.17
1.70% 0.17
12. 16:45:00 NASDAQ
Range: 10.00 / 10.20

ARKO CORP. - COMMON STOCK

3.8350
-0.65% -0.0250
13. 12:47:21 NASDAQ
Range: 3.7800 / 4.0500

ARKO CORP. - WARRANT

0.0850
70.00% 0.0350
11. 16:45:00 NASDAQ
Range: 0.0650 / 0.0850

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

111.50
-1.06% -1.20
13. 12:47:57 NASDAQ
Range: 111.49 / 114.78

ARMLOGI HOLDING CORP. - COMMON STOCK

1.1100
-15.27% -0.2000
13. 12:47:41 NASDAQ
Range: 1.0800 / 1.2665

ARQ INC. - COMMON STOCK

4.9000
-1.61% -0.0800
13. 12:47:41 NASDAQ
Range: 4.8900 / 5.1050

ARQIT QUANTUM INC. - ORDINARY SHARES

12.91
-3.58% -0.48
13. 12:47:55 NASDAQ
Range: 12.50 / 14.41

ARQIT QUANTUM INC. - WARRANTS

1.7401
-16.74% -0.3499
13. 12:30:19 NASDAQ
Range: 1.7400 / 2.1000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.0600
0.50% 0.0300
13. 12:47:52 NASDAQ
Range: 5.9300 / 6.2100

ARRIVENT BIOPHARMA INC. - COMMON STOCK

21.89
-2.52% -0.56
13. 12:33:29 NASDAQ
Range: 21.66 / 22.45

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.19
0.96% 0.25
13. 12:42:38 NASDAQ
Range: 26.02 / 26.50

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

14.99
-4.98% -0.79
13. 12:48:04 NASDAQ
Range: 14.82 / 15.78

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.24
0.05% 0.01
13. 10:57:34 NASDAQ
Range: 21.06 / 21.31

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.12
-1.54% -0.19
13. 12:47:20 NASDAQ
Range: 11.90 / 12.50
Share on,