Markets
Nasdaq

AQUARON ACQUISITION CORP. - RIGHTS

0.1002
-38.22% -0.0620
19. 15:45:00 NASDAQ
Range: 0.1002 / 0.1690

AQUARON ACQUISITION CORP. - UNITS

11.01
0.00% 0.00
19. 14:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4.5850
1.66% 0.0750
22. 14:12:06 NASDAQ
Range: 4.3900 / 4.6500

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5400
-1.82% -0.0100
22. 13:54:44 NASDAQ
Range: 0.5101 / 0.5600

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.8650
6.57% 0.1150
22. 14:09:55 NASDAQ
Range: 1.7600 / 1.9000

ARBE ROBOTICS LTD. - WARRANT

0.1650
-2.37% -0.0040
22. 13:11:37 NASDAQ
Range: 0.1501 / 0.1800

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.4600
0.00% 0.0000
22. 14:12:06 NASDAQ
Range: 3.4500 / 3.5250

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2.7400
5.67% 0.1470
22. 13:45:02 NASDAQ
Range: 2.6500 / 2.7400

ARCBEST CORPORATION - COMMON STOCK

109.73
0.67% 0.73
22. 14:11:48 NASDAQ
Range: 108.54 / 111.73

ARCELLX INC. - COMMON STOCK

89.97
3.15% 2.75
22. 14:08:16 NASDAQ
Range: 85.92 / 91.34

ARCH CAPITAL GROUP LTD. - COMMON STOCK

99.50
0.92% 0.91
22. 14:11:55 NASDAQ
Range: 98.03 / 99.70

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.90
-0.35% -0.07
22. 13:50:38 NASDAQ
Range: 19.87 / 20.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.82
0.20% 0.05
22. 13:45:02 NASDAQ
Range: 22.72 / 22.92

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.74
-1.93% -0.33
22. 14:12:13 NASDAQ
Range: 16.20 / 17.50

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

10.12
-1.17% -0.12
22. 14:12:11 NASDAQ
Range: 10.05 / 10.37

ARDELYX INC. - COMMON STOCK

5.2350
2.25% 0.1150
22. 14:12:08 NASDAQ
Range: 5.0600 / 5.3450

ARES CAPITAL CORPORATION - CLOSED END FUND

21.97
0.87% 0.19
22. 14:12:03 NASDAQ
Range: 21.79 / 22.02

ARGENX SE - AMERICAN DEPOSITARY SHARES

605.80
1.52% 9.05
22. 14:11:36 NASDAQ
Range: 601.10 / 608.68

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.7000
-0.37% -0.0325
22. 13:45:02 NASDAQ
Range: 8.5500 / 8.9000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.1796
5.32% 0.0596
22. 14:11:32 NASDAQ
Range: 1.1100 / 1.2000

ARHAUS INC. - CLASS A COMMON STOCK

9.5100
-1.14% -0.1100
22. 14:12:02 NASDAQ
Range: 9.5000 / 9.9100

ARK RESTAURANTS CORP. - COMMON STOCK

10.0873
-0.03% -0.0027
22. 14:11:43 NASDAQ
Range: 9.8001 / 10.0873

ARKO CORP. - COMMON STOCK

7.0200
2.78% 0.1900
22. 14:09:59 NASDAQ
Range: 6.8400 / 7.0450

ARKO CORP. - WARRANT

0.5200
4.00% 0.0200
22. 12:19:33 NASDAQ
Range: 0.5200 / 0.5500

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

135.77
1.98% 2.63
22. 14:12:10 NASDAQ
Range: 131.45 / 136.27

ARMLOGI HOLDING CORP. - COMMON STOCK

6.0000
1.69% 0.1000
22. 13:56:22 NASDAQ
Range: 5.1900 / 6.0100

ARQ INC. - COMMON STOCK

7.8300
3.43% 0.2600
22. 14:11:56 NASDAQ
Range: 7.5100 / 7.9200

ARQIT QUANTUM INC. - ORDINARY SHARES

13.17
23.43% 2.50
22. 14:11:05 NASDAQ
Range: 11.50 / 14.45

ARQIT QUANTUM INC. - WARRANTS

0.2439
22.56% 0.0449
22. 13:33:07 NASDAQ
Range: 0.2000 / 0.3203

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.5000
2.69% 0.1700
22. 14:12:05 NASDAQ
Range: 6.2400 / 6.5350

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.10
1.92% 0.51
22. 14:03:35 NASDAQ
Range: 25.65 / 27.68

ARROW FINANCIAL CORPORATION - COMMON STOCK

33.10
1.22% 0.40
22. 14:08:02 NASDAQ
Range: 32.95 / 33.33

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.46
0.98% 0.18
22. 14:12:02 NASDAQ
Range: 18.13 / 18.87

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.73
-0.36% -0.07
22. 14:08:12 NASDAQ
Range: 20.60 / 20.97

ARS PHARMACEUTICALS INC. - COMMON STOCK

13.69
2.32% 0.31
22. 14:12:11 NASDAQ
Range: 13.25 / 13.77

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1200
-0.88% -0.0100
22. 14:09:45 NASDAQ
Range: 1.1199 / 1.1534

ARTERIS INC. - COMMON STOCK

8.2600
-2.25% -0.1900
22. 14:11:10 NASDAQ
Range: 8.2300 / 8.6050

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.30
1.12% 0.38
22. 14:08:56 NASDAQ
Range: 33.79 / 34.51

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

11.31
4.00% 0.44
22. 13:47:16 NASDAQ
Range: 10.79 / 11.98

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7100
3.01% 0.0500
22. 13:52:55 NASDAQ
Range: 1.6500 / 1.7550
Share on,