Markets
Nasdaq

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.2500
0.48% 0.0012
24. 13:45:00 NASDAQ
Range: 0.2110 / 0.2500

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.90
0.17% 0.02
16. 16:45:00 NASDAQ
Range: 11.90 / 12.03

APYX MEDICAL CORPORATION - COMMON STOCK

1.7638
6.25% 0.1038
24. 13:45:00 NASDAQ
Range: 1.6300 / 1.8100

AQUA METALS INC. - COMMON STOCK

1.8800
-4.57% -0.0900
24. 13:45:00 NASDAQ
Range: 1.8043 / 2.0200

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7261
24.93% 0.1449
24. 13:45:00 NASDAQ
Range: 0.6741 / 0.8499

AQUARON ACQUISITION CORP. - COMMON STOCK

11.50
-1.79% -0.21
24. 13:45:00 NASDAQ
Range: 11.19 / 11.50

AQUARON ACQUISITION CORP. - RIGHTS

0.2600
-10.34% -0.0300
23. 16:45:00 NASDAQ
Range: 0.2000 / 0.2600

AQUARON ACQUISITION CORP. - UNITS

12.49
5.22% 0.62
24. 13:45:00 NASDAQ
Range: 12.49 / 12.69

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.5200
-1.95% -0.0700
24. 13:45:00 NASDAQ
Range: 3.4600 / 3.6400

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4250
9.34% 0.0363
24. 13:45:00 NASDAQ
Range: 0.4060 / 0.4596

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.6500
-1.79% -0.0300
24. 13:45:00 NASDAQ
Range: 1.6100 / 1.7287

ARBE ROBOTICS LTD. - WARRANT

0.1386
-1.00% -0.0014
24. 13:45:00 NASDAQ
Range: 0.1300 / 0.1500

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.1800
-0.31% -0.0100
24. 13:45:00 NASDAQ
Range: 3.1100 / 3.2100

ARCADIA BIOSCIENCES INC. - COMMON STOCK

6.1800
1.48% 0.0900
24. 13:45:00 NASDAQ
Range: 5.9600 / 6.1900

ARCBEST CORPORATION - COMMON STOCK

94.59
1.12% 1.05
24. 13:45:00 NASDAQ
Range: 93.00 / 94.84

ARCELLX INC. - COMMON STOCK

77.58
1.03% 0.79
24. 13:45:00 NASDAQ
Range: 75.53 / 77.94

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.67
0.63% 0.58
24. 13:45:00 NASDAQ
Range: 91.87 / 92.74

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17.99
-0.50% -0.09
24. 13:45:00 NASDAQ
Range: 17.75 / 18.12

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.42
-0.88% -0.19
24. 13:45:00 NASDAQ
Range: 21.30 / 21.59

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.53
0.12% 0.02
24. 13:45:00 NASDAQ
Range: 16.27 / 17.20

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14.99
0.13% 0.02
24. 13:45:00 NASDAQ
Range: 14.43 / 15.10

ARDELYX INC. - COMMON STOCK

4.6400
1.31% 0.0600
24. 13:45:00 NASDAQ
Range: 4.6300 / 4.8600

ARES CAPITAL CORPORATION - CLOSED END FUND

21.75
1.02% 0.22
24. 13:45:00 NASDAQ
Range: 21.47 / 21.77

ARGENX SE - AMERICAN DEPOSITARY SHARES

629.99
0.27% 1.67
24. 13:45:00 NASDAQ
Range: 626.72 / 634.53

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6.7500
3.85% 0.2500
24. 13:45:00 NASDAQ
Range: 6.5000 / 6.7500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.6800
10.88% 0.0667
24. 13:45:00 NASDAQ
Range: 0.6000 / 0.7160

ARHAUS INC. - CLASS A COMMON STOCK

9.5700
0.84% 0.0800
24. 13:45:00 NASDAQ
Range: 9.2100 / 9.5800

ARK RESTAURANTS CORP. - COMMON STOCK

11.00
1.10% 0.12
24. 13:45:00 NASDAQ
Range: 10.99 / 11.00

ARKO CORP. - COMMON STOCK

6.5700
0.61% 0.0400
24. 13:45:00 NASDAQ
Range: 6.5000 / 6.7200

ARKO CORP. - WARRANT

0.4500
-4.26% -0.0200
23. 16:45:00 NASDAQ
Range: 0.4000 / 0.4700

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

131.79
3.88% 4.92
24. 13:45:00 NASDAQ
Range: 127.20 / 133.11

ARMLOGI HOLDING CORP. - COMMON STOCK

4.4500
9.07% 0.3700
24. 13:45:00 NASDAQ
Range: 3.9900 / 4.5300

ARQ INC. - COMMON STOCK

7.0200
6.20% 0.4100
24. 13:45:00 NASDAQ
Range: 6.5000 / 7.1100

ARQIT QUANTUM INC. - ORDINARY SHARES

29.13
-5.82% -1.80
24. 13:45:00 NASDAQ
Range: 26.10 / 30.80

ARQIT QUANTUM INC. - WARRANTS

2.1000
2.44% 0.0500
24. 13:45:00 NASDAQ
Range: 1.9000 / 2.5900

ARRAY TECHNOLOGIES INC. - COMMON STOCK

5.9000
-3.28% -0.2000
24. 13:45:00 NASDAQ
Range: 5.8600 / 6.0700

ARRIVENT BIOPHARMA INC. - COMMON STOCK

26.63
2.31% 0.60
24. 13:45:00 NASDAQ
Range: 25.54 / 26.63

ARROW FINANCIAL CORPORATION - COMMON STOCK

28.82
0.42% 0.12
24. 13:45:00 NASDAQ
Range: 28.39 / 28.96

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19.63
-0.61% -0.12
24. 13:45:00 NASDAQ
Range: 19.10 / 19.94

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.50
2.72% 0.57
24. 13:45:00 NASDAQ
Range: 21.00 / 21.58
Share on,