Markets
Nasdaq

ANDRETTI ACQUISITION CORP. II - UNIT

10.17
-0.10% -0.01
10. 16:45:00 NASDAQ
Range: 10.16 / 10.17

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1601
-0.81% -0.0013
12. 16:45:01 NASDAQ
Range: 0.1600 / 0.1601

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.4400
4.35% 0.0600
13. 15:30:36 NASDAQ
Range: 1.3301 / 1.6800

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.00
-0.41% -0.05
13. 15:27:22 NASDAQ
Range: 10.99 / 11.02

ANGEL OAK INCOME ETF

20.80
0.00% 0.00
13. 15:02:09 NASDAQ
Range: 20.77 / 20.83

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.6700
-0.12% -0.0100
13. 15:29:09 NASDAQ
Range: 8.6400 / 8.7500

ANGEL OAK ULTRASHORT INCOME ETF

51.23
0.03% 0.01
13. 15:32:10 NASDAQ
Range: 51.22 / 51.24

ANGHAMI INC. - ORDINARY SHARES

0.7000
4.48% 0.0300
13. 15:34:00 NASDAQ
Range: 0.6700 / 0.7190

ANGHAMI INC. - WARRANTS

0.0146
-12.57% -0.0021
13. 15:36:01 NASDAQ
Range: 0.0144 / 0.0148

ANGI INC. - CLASS A COMMON STOCK

1.5450
-0.96% -0.0150
13. 15:38:01 NASDAQ
Range: 1.5200 / 1.5850

ANGIODYNAMICS INC. - COMMON STOCK

9.2300
-1.81% -0.1700
13. 15:36:34 NASDAQ
Range: 9.1050 / 9.4000

ANI PHARMACEUTICALS INC. - COMMON STOCK

61.69
-2.48% -1.57
13. 15:36:42 NASDAQ
Range: 61.40 / 63.33

ANIKA THERAPEUTICS INC. - COMMON STOCK

15.38
-10.11% -1.73
13. 15:36:18 NASDAQ
Range: 14.95 / 17.10

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.7100
1.12% 0.0300
13. 15:30:02 NASDAQ
Range: 2.6700 / 2.8499

ANNEXON INC. - COMMON STOCK

2.5050
-5.83% -0.1550
13. 15:37:52 NASDAQ
Range: 2.4200 / 2.6900

ANSYS INC. - COMMON STOCK

317.35
-0.05% -0.14
13. 15:37:12 NASDAQ
Range: 314.11 / 318.70

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1066
-3.88% -0.0043
13. 15:35:05 NASDAQ
Range: 0.1035 / 0.1147

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

6.8950
-5.29% -0.3850
13. 15:32:10 NASDAQ
Range: 6.5000 / 7.4100

ANTERIX INC. - COMMON STOCK

37.46
0.29% 0.11
13. 15:37:58 NASDAQ
Range: 37.17 / 37.84

APA CORPORATION - COMMON STOCK

18.95
-3.59% -0.70
13. 15:38:01 NASDAQ
Range: 18.78 / 19.92

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

24.39
-3.16% -0.79
13. 15:37:56 NASDAQ
Range: 24.27 / 25.28

APOGEE ENTERPRISES INC. - COMMON STOCK

46.49
-1.77% -0.84
13. 15:37:54 NASDAQ
Range: 46.21 / 47.44

APOGEE THERAPEUTICS INC. - COMMON STOCK

38.76
0.60% 0.23
13. 15:37:56 NASDAQ
Range: 38.02 / 40.03

APOLLOMICS INC. - CLASS A ORDINARY SHARES

8.0000
-1.23% -0.1000
13. 10:02:09 NASDAQ
Range: 7.3001 / 8.0000

APOLLOMICS INC. - WARRANT

0.0084
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0066 / 0.0119

APPFOLIO INC. - CLASS A COMMON STOCK

208.02
-1.06% -2.23
13. 15:35:43 NASDAQ
Range: 203.52 / 210.96

APPIAN CORPORATION - CLASS A COMMON STOCK

29.04
-4.66% -1.42
13. 15:37:53 NASDAQ
Range: 28.76 / 30.24

APPLE INC. - COMMON STOCK

209.74
-3.34% -7.24
13. 15:38:02 NASDAQ
Range: 209.58 / 216.84

APPLIED DIGITAL CORPORATION - COMMON STOCK

6.3300
-4.38% -0.2900
13. 15:38:02 NASDAQ
Range: 6.1600 / 6.6500

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.0556
-12.44% -0.0079
13. 15:37:55 NASDAQ
Range: 0.0510 / 0.0645

APPLIED MATERIALS INC. - COMMON STOCK

150.17
0.74% 1.11
13. 15:37:55 NASDAQ
Range: 148.37 / 153.06

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

15.95
-7.80% -1.35
13. 15:37:47 NASDAQ
Range: 15.57 / 17.16

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.5075
-2.85% -0.0149
13. 15:37:53 NASDAQ
Range: 0.4934 / 0.5295

APPLOVIN CORPORATION - CLASS A COMMON STOCK

266.37
-2.28% -6.22
13. 15:38:02 NASDAQ
Range: 260.93 / 275.00

APPTECH PAYMENTS CORP. - COMMON STOCK

0.3701
-2.73% -0.0104
13. 15:35:10 NASDAQ
Range: 0.3700 / 0.3980

APPTECH PAYMENTS CORP. - WARRANT

0.1012
-46.74% -0.0888
07. 11:29:56 NASDAQ
Range: 0.1012 / 0.1012

APREA THERAPEUTICS INC. - COMMON STOCK

2.3750
-1.86% -0.0450
13. 14:15:31 NASDAQ
Range: 2.3400 / 2.6899

APTEVO THERAPEUTICS INC. - COMMON STOCK

2.3700
-1.25% -0.0300
13. 15:30:33 NASDAQ
Range: 2.3540 / 2.4900

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.9200
-1.06% -0.0099
13. 15:37:21 NASDAQ
Range: 0.9089 / 0.9955

APTOSE BIOSCIENCES INC. - COMMON SHARES

3.5700
2.59% 0.0900
13. 15:28:57 NASDAQ
Range: 3.5000 / 3.8600
Share on,