Markets
Nasdaq

ANGHAMI INC. - ORDINAR

0.7296
-5.12% -0.0394
25. 16:45:01 NASDAQ
Range: 0.7000 / 0.7700

ANGHAMI INC. - WARRANT

0.0110
-47.87% -0.0101
21. 09:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A CO

1.9800
0.51% 0.0100
25. 16:45:01 NASDAQ
Range: 1.9700 / 2.0600

ANGIODYNAMICS INC. -

6.9900
2.34% 0.1600
25. 16:45:01 NASDAQ
Range: 6.8300 / 7.0450

ANI PHARMACEUTICALS I

58.64
3.04% 1.73
25. 16:45:01 NASDAQ
Range: 57.37 / 59.17

ANIKA THERAPEUTICS INC

17.20
1.36% 0.23
25. 16:45:01 NASDAQ
Range: 17.09 / 17.63

ANIXA BIOSCIENCES INC

3.2200
0.63% 0.0200
25. 16:45:01 NASDAQ
Range: 3.1800 / 3.3900

ANNEXON INC. - COMMON

5.1000
-0.78% -0.0400
25. 16:45:01 NASDAQ
Range: 5.0650 / 5.3500

ANSYS INC. - COMMON S

352.14
0.61% 2.14
25. 16:45:01 NASDAQ
Range: 347.02 / 352.94

ANTELOPE ENTERPRISE HO

0.2606
1.68% 0.0043
25. 16:45:01 NASDAQ
Range: 0.2450 / 0.2699

ANTERIX INC. - COMMON

32.80
-2.73% -0.92
25. 16:45:01 NASDAQ
Range: 32.78 / 34.60

APA CORPORATION - COMM

22.67
-0.44% -0.10
25. 16:45:01 NASDAQ
Range: 22.44 / 22.98

APELLIS PHARMACEUTICAL

31.91
3.70% 1.14
25. 16:45:01 NASDAQ
Range: 31.09 / 33.05

APOGEE ENTERPRISES IN

84.87
1.98% 1.65
25. 16:45:01 NASDAQ
Range: 84.36 / 86.66

APOGEE THERAPEUTICS I

43.85
0.90% 0.39
25. 16:45:01 NASDAQ
Range: 42.52 / 45.99

APOLLOMICS INC. - CLAS

9.6700
5.34% 0.4900
25. 16:45:01 NASDAQ
Range: 8.9700 / 10.3200

APOLLOMICS INC. - WARR

0.0154
52.48% 0.0053
25. 16:45:01 NASDAQ
Range: 0.0113 / 0.0154

APPFOLIO INC. - CLASS

251.06
3.58% 8.67
25. 16:45:01 NASDAQ
Range: 244.59 / 253.27

APPIAN CORPORATION - C

38.35
-0.54% -0.21
25. 16:45:01 NASDAQ
Range: 38.12 / 39.48

APPLE INC. - COMMON ST

232.87
1.31% 3.00
25. 16:45:01 NASDAQ
Range: 229.74 / 233.25

APPLIED DIGITAL CORPOR

10.68
8.43% 0.83
25. 16:45:01 NASDAQ
Range: 9.81 / 10.94

APPLIED DNA SCIENCES

0.1598
3.10% 0.0048
25. 16:45:01 NASDAQ
Range: 0.1567 / 0.1685

APPLIED MATERIALS INC

174.55
-0.19% -0.33
25. 16:45:01 NASDAQ
Range: 171.93 / 177.19

APPLIED OPTOELECTRONIC

37.91
-0.21% -0.08
25. 16:45:01 NASDAQ
Range: 35.82 / 39.61

APPLIED THERAPEUTICS

9.5900
-0.36% -0.0350
25. 16:45:01 NASDAQ
Range: 9.2400 / 9.9300

APPLOVIN CORPORATION -

319.59
-4.12% -13.72
25. 16:45:01 NASDAQ
Range: 317.86 / 344.77

APPTECH PAYMENTS CORP.

0.4700
-1.05% -0.0050
25. 16:45:01 NASDAQ
Range: 0.4700 / 0.5000

APPTECH PAYMENTS CORP.

0.1998
17.53% 0.0298
21. 16:45:00 NASDAQ
Range: 0.1800 / 0.1998

APREA THERAPEUTICS IN

2.9100
1.04% 0.0300
25. 16:45:01 NASDAQ
Range: 2.8000 / 3.1500

APTEVO THERAPEUTICS IN

0.3077
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.3000 / 0.3298

APTORUM GROUP LIMITED

0.7000
-5.41% -0.0400
25. 16:45:01 NASDAQ
Range: 0.7000 / 0.7400

APTOSE BIOSCIENCES IN

0.1842
-3.05% -0.0058
25. 16:45:01 NASDAQ
Range: 0.1600 / 0.1886

APX ACQUISITION CORP.

11.88
0.08% 0.01
25. 16:45:01 NASDAQ
Range: 11.88 / 11.88

APX ACQUISITION CORP. I - UNIT

11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP. I - WARRANT

0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.4400
-0.35% -0.0050
25. 16:45:01 NASDAQ
Range: 1.4000 / 1.4900

AQUA METALS INC. - CO

2.6600
23.15% 0.5000
25. 16:45:01 NASDAQ
Range: 2.2566 / 2.8400

AQUABOUNTY TECHNOLOGIE

1.0100
7.91% 0.0740
25. 16:45:01 NASDAQ
Range: 0.9007 / 1.0200

AQUARON ACQUISITION CO

11.10
0.45% 0.05
21. 16:45:00 NASDAQ
Range: 11.09 / 11.10

AQUARON ACQUISITION CO

0.1002
-38.22% -0.0620
19. 16:45:00 NASDAQ
Range: 0.1002 / 0.1690
Share on,