Markets
Nasdaq

LIGHTWAVE LOGIC INC.

2.8000
2.94% 0.0800
27. 15:45:00 NASDAQ
Range: 2.7400 / 2.9200

LILIUM N.V. - CLASS A ORDINARY SHARES

0.0520
-36.97% -0.0305
05. 14:59:54 NASDAQ
Range: 0.0497 / 0.1009

LILIUM N.V. - WARRANTS

0.0069
-43.44% -0.0053
05. 14:58:01 NASDAQ
Range: 0.0049 / 0.0124

LIMBACH HOLDINGS INC.

98.76
-3.20% -3.27
27. 15:45:00 NASDAQ
Range: 98.36 / 103.05

LIMONEIRA CO - COMMON

27.62
-1.00% -0.28
27. 15:45:00 NASDAQ
Range: 27.55 / 28.41

LINCOLN EDUCATIONAL SE

16.49
0.18% 0.03
27. 15:45:00 NASDAQ
Range: 16.48 / 16.74

LINCOLN ELECTRIC HOLDI

216.62
0.22% 0.48
27. 15:45:00 NASDAQ
Range: 214.62 / 218.98

LINDBLAD EXPEDITIONS H

12.60
-0.87% -0.11
27. 15:45:00 NASDAQ
Range: 12.15 / 12.95

LINDE PLC - ORDINARY S

457.12
0.11% 0.52
27. 15:45:00 NASDAQ
Range: 456.68 / 459.60

LINKAGE GLOBAL INC - C

0.2263
4.77% 0.0103
27. 15:45:00 NASDAQ
Range: 0.2100 / 0.2391

LINKBANCORP INC. - CO

7.6200
2.01% 0.1500
27. 15:45:00 NASDAQ
Range: 7.4900 / 7.7000

LION GROUP HOLDING LTD

0.1754
0.06% 9.9999999999989E-05
27. 15:45:00 NASDAQ
Range: 0.1754 / 0.1845

LION GROUP HOLDING LTD

0.0075
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0063 / 0.0075

LIONHEART HOLDINGS - C

10.06
0.20% 0.02
27. 15:45:00 NASDAQ
Range: 10.04 / 10.06

LIONHEART HOLDINGS - U

10.07
0.00% -9.99999999997669E-05
25. 15:45:01 NASDAQ
Range: 10.03 / 10.77

LIONHEART HOLDINGS - W

0.0726
11.52% 0.0075
27. 15:45:00 NASDAQ
Range: 0.0652 / 0.0777

LIPELLA PHARMACEUTICAL

2.9500
5.36% 0.1500
27. 15:45:00 NASDAQ
Range: 2.6500 / 3.0300

LIPOCINE INC. - COMMON

4.4500
0.68% 0.0300
27. 15:45:00 NASDAQ
Range: 4.4500 / 4.7768

LIQTECH INTERNATIONAL

1.8500
6.02% 0.1050
27. 15:45:00 NASDAQ
Range: 1.7499 / 1.8500

LIQUIDIA CORPORATION -

11.62
1.71% 0.20
27. 15:45:00 NASDAQ
Range: 11.33 / 11.65

LIQUIDITY SERVICES IN

25.55
-0.16% -0.04
27. 15:45:00 NASDAQ
Range: 25.35 / 25.80

LISATA THERAPEUTICS I

2.8200
-0.70% -0.0200
27. 15:45:00 NASDAQ
Range: 2.8200 / 2.8800

LITTELFUSE INC. - COM

245.84
-0.59% -1.45
27. 15:45:00 NASDAQ
Range: 243.85 / 248.95

LIVANOVA PLC - ORDINAR

52.48
3.53% 1.79
27. 15:45:00 NASDAQ
Range: 50.57 / 52.66

LIVE VENTURES INCORPOR

9.4400
4.25% 0.3850
27. 15:45:00 NASDAQ
Range: 9.0000 / 9.7463

LIVEONE INC. - COMMON

0.9700
3.17% 0.0298
27. 15:45:00 NASDAQ
Range: 0.8798 / 0.9890

LIVEPERSON INC. - COM

0.9481
2.14% 0.0199
27. 15:45:00 NASDAQ
Range: 0.9055 / 0.9499

LIXIANG EDUCATION HOLD

2.3800
2.15% 0.0500
27. 15:45:00 NASDAQ
Range: 2.3300 / 2.3800

LIXTE BIOTECHNOLOGY HO

2.1700
5.34% 0.1100
27. 15:45:00 NASDAQ
Range: 2.0400 / 2.2100

LIXTE BIOTECHNOLOGY HO

0.0227
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 0.0208 / 0.0227

LKQ CORPORATION - COMM

39.13
0.33% 0.13
27. 15:45:00 NASDAQ
Range: 39.05 / 39.58

LM FUNDING AMERICA IN

2.9800
9.96% 0.2700
27. 15:45:00 NASDAQ
Range: 2.7600 / 3.0300

LOBO EV TECHNOLOGIES L

2.2200
-5.93% -0.1400
27. 15:45:00 NASDAQ
Range: 2.2200 / 2.4700

LOCAFY LIMITED - ORDIN

7.2000
1.27% 0.0900
27. 15:45:00 NASDAQ
Range: 6.9800 / 7.3500

LOCAFY LIMITED - WARRA

4.6200
-34.00% -2.3800
11. 12:48:43 NASDAQ
Range: 4.6200 / 6.1100

LOGAN RIDGE FINANCE CO

25.98
0.35% 0.09
27. 15:45:00 NASDAQ
Range: 25.05 / 25.99

LOGICMARK INC. - COMM

1.7800
2.89% 0.0500
27. 15:45:00 NASDAQ
Range: 1.6400 / 1.8499

LOGILITY SUPPLY CHAIN

10.43
0.87% 0.09
27. 15:45:00 NASDAQ
Range: 10.20 / 10.66

LOGITECH INTERNATIONAL

79.25
-2.17% -1.76
27. 15:45:00 NASDAQ
Range: 78.74 / 80.64

LONGBOARD PHARMACEUTIC

59.96
0.02% 0.01
27. 15:45:00 NASDAQ
Range: 59.94 / 59.98
Share on,