Markets
Nasdaq

LIGHTBRIDGE CORPORATION - COMMON STOCK

5.9800
10.54% 0.5700
10. 16:45:00 NASDAQ
Range: 5.2100 / 6.0300

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

3.1300
-5.15% -0.1700
10. 16:45:00 NASDAQ
Range: 3.0400 / 3.3100

LIGHTWAVE LOGIC INC. - COMMON STOCK

1.9400
-12.22% -0.2700
10. 16:45:00 NASDAQ
Range: 1.6800 / 1.9850

LIMBACH HOLDINGS INC. - COMMON STOCK

96.10
-1.10% -1.07
10. 16:45:00 NASDAQ
Range: 92.00 / 96.67

LIMONEIRA CO - COMMON STOCK

23.04
-4.40% -1.06
10. 16:45:00 NASDAQ
Range: 22.96 / 24.12

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

14.50
-3.20% -0.48
10. 16:45:00 NASDAQ
Range: 14.36 / 14.75

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

180.51
-2.66% -4.94
10. 16:45:00 NASDAQ
Range: 180.41 / 183.34

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

11.61
-1.11% -0.13
10. 16:45:00 NASDAQ
Range: 11.17 / 11.76

LINDE PLC - ORDINARY SHARES

414.15
-1.40% -5.86
10. 16:45:00 NASDAQ
Range: 411.72 / 417.89

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0.3803
-8.01% -0.0331
10. 16:45:00 NASDAQ
Range: 0.3750 / 0.4390

LINKBANCORP INC. - COMMON STOCK

7.0000
-2.37% -0.1700
10. 16:45:00 NASDAQ
Range: 6.8900 / 7.2000

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0.1790
0.67% 0.0012
10. 16:45:00 NASDAQ
Range: 0.1620 / 0.1850

LION GROUP HOLDING LTD. - WARRANT

0.0090
-1.10% -0.0001
10. 16:45:00 NASDAQ
Range: 0.0080 / 0.0091

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.12
0.10% 0.01
10. 16:45:00 NASDAQ
Range: 10.11 / 10.12

LIONHEART HOLDINGS - UNIT

10.02
-1.67% -0.17
26. 16:45:00 NASDAQ
Range: 10.02 / 10.02

LIONHEART HOLDINGS - WARRANT

0.1400
7.69% 0.0100
10. 16:45:00 NASDAQ
Range: 0.1300 / 0.1400

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2.9000
-8.52% -0.2700
10. 16:45:00 NASDAQ
Range: 2.7801 / 3.1710

LIPOCINE INC. - COMMON STOCK

4.8900
-6.50% -0.3400
10. 16:45:00 NASDAQ
Range: 4.8200 / 5.2400

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.7800
-5.82% -0.1100
10. 16:45:00 NASDAQ
Range: 1.7800 / 1.8800

LIQUIDIA CORPORATION - COMMON STOCK

12.19
-2.17% -0.27
10. 16:45:00 NASDAQ
Range: 12.15 / 12.53

LIQUIDITY SERVICES INC. - COMMON STOCK

33.01
-2.90% -0.98
10. 16:45:00 NASDAQ
Range: 32.68 / 33.70

LISATA THERAPEUTICS INC. - COMMON STOCK

3.7300
-1.84% -0.0700
10. 16:45:00 NASDAQ
Range: 3.7000 / 3.9100

LITTELFUSE INC. - COMMON STOCK

235.12
-0.81% -1.91
10. 16:45:00 NASDAQ
Range: 230.31 / 236.16

LIVANOVA PLC - ORDINARY SHARES

46.66
-2.87% -1.38
10. 16:45:00 NASDAQ
Range: 46.33 / 47.90

LIVE VENTURES INCORPORATED - COMMON STOCK

9.5500
4.60% 0.4200
10. 16:45:00 NASDAQ
Range: 9.1670 / 9.5500

LIVEONE INC. - COMMON STOCK

1.2000
0.84% 0.0100
10. 16:45:00 NASDAQ
Range: 1.1600 / 1.2600

LIVEPERSON INC. - COMMON STOCK

1.4200
5.19% 0.0700
10. 16:45:00 NASDAQ
Range: 1.3100 / 1.5200

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

5.9500
1.88% 0.1100
10. 16:45:00 NASDAQ
Range: 5.8500 / 6.0200

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2.5900
12.61% 0.2900
10. 16:45:00 NASDAQ
Range: 2.2500 / 2.6801

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0211
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0211 / 0.0222

LKQ CORPORATION - COMMON STOCK

36.27
-0.19% -0.07
10. 16:45:00 NASDAQ
Range: 35.90 / 36.40

LM FUNDING AMERICA INC. - COMMON STOCK

2.0600
-4.19% -0.0900
10. 16:45:00 NASDAQ
Range: 2.0000 / 2.1759

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.8100
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.8100 / 1.9900

LOCAFY LIMITED - ORDINARY SHARE

9.5700
5.75% 0.5200
10. 16:45:00 NASDAQ
Range: 8.6900 / 10.5400

LOCAFY LIMITED - WARRANT

30.35
44.59% 9.36
10. 16:45:00 NASDAQ
Range: 20.72 / 30.35

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.00
-0.99% -0.24
10. 16:45:00 NASDAQ
Range: 23.78 / 24.49

LOGICMARK INC. - COMMON STOCK

1.3900
-2.11% -0.0300
10. 16:45:00 NASDAQ
Range: 1.3700 / 1.4200

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

10.60
-0.66% -0.07
10. 16:45:00 NASDAQ
Range: 10.41 / 10.68

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

85.76
-1.40% -1.22
10. 16:45:00 NASDAQ
Range: 85.25 / 86.18

LONGBOARD PHARMACEUTICALS INC. - COMMON STOCK

59.98
0.03% 0.02
29. 13:45:00 NASDAQ
Range: 59.98 / 60.03
Share on,