Markets
Nasdaq

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

9.5400
3.70% 0.3400
08. 10:13:11 NASDAQ
Range: 9.3500 / 9.5500

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

9.5000
-1.14% -0.1100
08. 16:00:14 NASDAQ
Range: 9.4350 / 9.6800

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

4.6700
-15.09% -0.8300
08. 16:00:14 NASDAQ
Range: 4.2546 / 5.3150

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

4.6800
-15.83% -0.8800
08. 16:00:14 NASDAQ
Range: 4.2301 / 5.4200

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

85.65
0.92% 0.78
08. 16:00:14 NASDAQ
Range: 84.10 / 87.60

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

73.71
0.44% 0.32
08. 16:00:14 NASDAQ
Range: 72.92 / 74.57

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

93.91
0.40% 0.37
08. 16:00:14 NASDAQ
Range: 92.73 / 96.14

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

74.61
0.47% 0.35
08. 16:00:14 NASDAQ
Range: 74.03 / 75.45

LICHEN INTERNATIONAL LIMITED - CLASS A ORDINARY SH

3.4300
-3.11% -0.1100
08. 16:00:08 NASDAQ
Range: 3.4300 / 3.7800

LIFE360 INC. - COMMON STOCK

45.19
0.78% 0.35
08. 16:00:14 NASDAQ
Range: 44.47 / 45.91

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.8900
-1.57% -0.1100
08. 16:00:14 NASDAQ
Range: 6.8100 / 7.0200

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

24.25
-1.06% -0.26
08. 12:18:26 NASDAQ
Range: 24.25 / 24.78

LIFEMD INC. - COMMON STOCK

8.1600
1.87% 0.1500
08. 16:00:14 NASDAQ
Range: 7.8101 / 8.2700

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

5.8100
5.44% 0.3000
08. 16:00:14 NASDAQ
Range: 5.5600 / 5.8600

LIFETIME BRANDS INC. - COMMON STOCK

3.0000
-8.81% -0.2900
08. 16:00:14 NASDAQ
Range: 2.8905 / 3.2500

LIFEVANTAGE CORPORATION - COMMON STOCK

11.88
6.26% 0.70
08. 16:00:14 NASDAQ
Range: 11.21 / 13.04

LIFEWARD LTD. - ORDINARY SHARES

1.3700
1.48% 0.0200
08. 16:00:14 NASDAQ
Range: 1.3400 / 1.3850

LIFEWAY FOODS INC. - COMMON STOCK

24.03
-0.54% -0.13
08. 16:00:14 NASDAQ
Range: 23.99 / 24.60

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

102.51
-2.94% -3.11
08. 16:00:14 NASDAQ
Range: 99.24 / 107.37

LIGHT & WONDER INC. - COMMON STOCK

80.54
-13.98% -13.09
08. 16:00:14 NASDAQ
Range: 79.76 / 87.35

LIGHTBRIDGE CORPORATION - COMMON STOCK

9.7100
3.85% 0.3600
08. 16:00:14 NASDAQ
Range: 9.3900 / 9.9200

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.4100
2.55% 0.0600
08. 16:00:14 NASDAQ
Range: 2.3600 / 2.4500

LIGHTWAVE LOGIC INC. - COMMON STOCK

0.9752
13.85% 0.1186
08. 16:00:14 NASDAQ
Range: 0.8450 / 0.9800

LIMBACH HOLDINGS INC. - COMMON STOCK

119.94
-0.42% -0.50
08. 16:00:14 NASDAQ
Range: 116.41 / 122.76

LIMINATUS PHARMA INC. - CLASS A COMMON STOCK

6.1500
2.57% 0.1540
08. 15:57:56 NASDAQ
Range: 5.6000 / 6.5999

LIMINATUS PHARMA INC. - WARRANTS

0.1000
-23.08% -0.0300
05. 09:33:16 NASDAQ
Range: 0.1000 / 0.1008

LIMONEIRA CO - COMMON STOCK

15.75
4.93% 0.74
08. 16:00:14 NASDAQ
Range: 15.07 / 15.77

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

20.12
7.82% 1.46
08. 16:00:14 NASDAQ
Range: 18.79 / 20.51

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

187.21
3.16% 5.73
08. 16:00:14 NASDAQ
Range: 181.90 / 189.14

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

10.25
6.44% 0.62
08. 16:00:14 NASDAQ
Range: 9.63 / 10.68

LINDE PLC - ORDINARY SHARES

453.23
0.79% 3.57
08. 16:00:14 NASDAQ
Range: 449.53 / 458.00

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

1.9003
-2.05% -0.0397
08. 15:54:26 NASDAQ
Range: 1.8600 / 1.9700

LINKBANCORP INC. - COMMON STOCK

7.1100
3.80% 0.2600
08. 16:00:14 NASDAQ
Range: 6.8300 / 7.1400

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

2.7200
3.82% 0.1000
08. 16:00:14 NASDAQ
Range: 2.5000 / 2.8200

LION GROUP HOLDING LTD. - WARRANT

0.0043
-24.56% -0.0014
08. 15:43:45 NASDAQ
Range: 0.0042 / 0.0049

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.35
0.17% 0.02
08. 13:37:04 NASDAQ
Range: 10.33 / 10.35

LIONHEART HOLDINGS - UNIT

10.35
0.88% 0.09
02. 16:45:00 NASDAQ
Range: 10.35 / 10.35

LIONHEART HOLDINGS - WARRANT

0.1301
0.31% 0.0004
08. 14:46:52 NASDAQ
Range: 0.1300 / 0.1400

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2.4287
0.36% 0.0087
08. 15:04:33 NASDAQ
Range: 2.4200 / 2.5091

LIPOCINE INC. - COMMON STOCK

3.2328
-2.04% -0.0672
08. 15:32:32 NASDAQ
Range: 3.2292 / 3.6000
Share on,