Markets
Nasdaq

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.8300
-0.87% -0.0600
20. 16:00:21 NASDAQ
Range: 6.8103 / 7.0000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0.1812
-2.95% -0.0055
20. 16:00:21 NASDAQ
Range: 0.1760 / 0.1899

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.17
0.00% 0.00
20. 15:48:52 NASDAQ
Range: 10.17 / 10.18

MELAR ACQUISITION CORP. I - UNIT

10.24
-7.08% -0.78
05. 16:45:00 NASDAQ
Range: 10.24 / 10.30

MELAR ACQUISITION CORP. I - WARRANT

0.1310
0.00% 0.0000
20. 11:07:59 NASDAQ
Range: 0.1310 / 0.1718

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6.1300
0.49% 0.0300
20. 16:00:21 NASDAQ
Range: 6.0800 / 6.2800

MERCADOLIBRE INC. - COMMON STOCK

2110.47
1.67% 34.68
20. 16:00:21 NASDAQ
Range: 2034.03 / 2119.09

MERCANTILE BANK CORPORATION - COMMON STOCK

48.44
-0.41% -0.20
20. 16:00:21 NASDAQ
Range: 47.34 / 48.57

MERCER INTERNATIONAL INC. - COMMON STOCK

6.5800
1.23% 0.0800
20. 16:00:21 NASDAQ
Range: 6.4000 / 6.6850

MERCHANTS BANCORP - COMMON STOCK

42.71
-0.26% -0.11
20. 16:00:21 NASDAQ
Range: 41.65 / 42.87

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.33
-0.12% -0.03
20. 16:00:18 NASDAQ
Range: 25.32 / 25.48

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

26.08
0.31% 0.08
20. 11:34:47 NASDAQ
Range: 25.94 / 26.09

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.68
-1.36% -0.30
20. 15:41:22 NASDAQ
Range: 21.50 / 22.10

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7.2600
-2.29% -0.1700
20. 16:00:21 NASDAQ
Range: 6.9500 / 7.4300

MERCURY SYSTEMS INC - COMMON STOCK

43.06
-2.14% -0.94
20. 16:00:21 NASDAQ
Range: 42.30 / 43.78

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.8700
-1.37% -0.0400
20. 16:00:21 NASDAQ
Range: 2.8450 / 2.9200

MERIDIAN CORPORATION - COMMON STOCK

16.47
-2.31% -0.39
20. 16:00:21 NASDAQ
Range: 16.42 / 16.89

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

105.66
-0.70% -0.75
20. 16:00:21 NASDAQ
Range: 104.65 / 107.50

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.5280
-5.21% -0.0290
20. 16:00:21 NASDAQ
Range: 0.5280 / 0.5693

MERUS N.V. - COMMON SHARES

47.63
5.68% 2.56
20. 16:00:21 NASDAQ
Range: 45.18 / 48.00

MESA AIR GROUP INC. - COMMON STOCK

1.2300
0.00% 0.0000
20. 16:00:21 NASDAQ
Range: 1.2200 / 1.2500

MESA LABORATORIES INC. - COMMON STOCK

145.90
-2.86% -4.30
20. 16:00:21 NASDAQ
Range: 140.91 / 149.12

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17.23
-1.09% -0.19
20. 16:00:21 NASDAQ
Range: 16.79 / 17.49

META PLATFORMS INC. - CLASS A COMMON STOCK

694.84
-1.27% -8.93
20. 16:00:21 NASDAQ
Range: 693.64 / 705.63

METAGENOMI INC. - COMMON STOCK

2.4400
-4.69% -0.1200
20. 16:00:21 NASDAQ
Range: 2.3900 / 2.5300

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

12.05
0.67% 0.08
19. 16:45:00 NASDAQ
Range: 11.99 / 12.05

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0502
-44.22% -0.0398
12. 10:20:14 NASDAQ
Range: 0.0502 / 0.0502

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 16:45:00 NASDAQ
Range: 11.89 / 11.89

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0128
-48.39% -0.0120
20. 13:13:05 NASDAQ
Range: 0.0122 / 0.0245

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

2.2580
-2.67% -0.0620
20. 15:59:24 NASDAQ
Range: 2.0100 / 2.4000

METAVIA INC. - COMMON STOCK

1.6400
2.50% 0.0400
20. 16:00:21 NASDAQ
Range: 1.5400 / 1.6600

METHANEX CORPORATION - COMMON STOCK

45.69
0.09% 0.04
20. 16:00:21 NASDAQ
Range: 45.00 / 46.33

METROCITY BANKSHARES INC. - COMMON STOCK

30.61
-1.83% -0.57
20. 16:00:21 NASDAQ
Range: 30.35 / 30.93

METSERA INC. - COMMON STOCK

31.64
-0.85% -0.27
20. 16:00:21 NASDAQ
Range: 31.21 / 32.35

MGE ENERGY INC. - COMMON STOCK

91.11
0.56% 0.51
20. 16:00:21 NASDAQ
Range: 89.79 / 91.35

MGO GLOBAL INC. - COMMON STOCK

0.3700
-20.43% -0.0950
19. 16:45:00 NASDAQ
Range: 0.3300 / 0.4599

MGP INGREDIENTS INC. - COMMON STOCK

32.24
-0.98% -0.32
20. 16:00:21 NASDAQ
Range: 32.12 / 32.73

MICROALGO INC. - ORDINARY SHARES

1.1500
-4.96% -0.0600
20. 16:00:21 NASDAQ
Range: 1.1100 / 1.2400

MICROBOT MEDICAL INC. - COMMON STOCK

1.7100
-1.72% -0.0300
20. 16:00:21 NASDAQ
Range: 1.6400 / 1.7450

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

64.30
1.12% 0.71
20. 16:00:21 NASDAQ
Range: 63.25 / 65.34
Share on,