Markets
Nasdaq

MATERIALISE NV - AMERI

7.3300
2.52% 0.1800
27. 15:45:00 NASDAQ
Range: 7.0500 / 7.4000

MATRIX SERVICE COMPANY

13.30
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 13.23 / 13.42

MATTEL INC. - COMMON

18.75
0.64% 0.12
27. 15:45:00 NASDAQ
Range: 18.62 / 18.90

MATTERPORT INC. - CLA

4.8600
-0.61% -0.0300
27. 15:45:00 NASDAQ
Range: 4.8450 / 4.9800

MATTHEWS CHINA DISCOVE

26.74
2.64% 0.69
27. 15:45:00 NASDAQ
Range: 26.74 / 26.74

MATTHEWS EMERGING MARK

24.87
-0.58% -0.15
27. 15:45:00 NASDAQ
Range: 24.86 / 24.87

MATTHEWS INTERNATIONAL

30.35
0.10% 0.03
27. 15:45:00 NASDAQ
Range: 30.32 / 30.91

MAWSON INFRASTRUCTURE

2.0800
21.64% 0.3700
27. 15:45:00 NASDAQ
Range: 1.7200 / 2.1600

MAXCYTE INC. - COMMON

3.5200
4.14% 0.1400
27. 15:45:00 NASDAQ
Range: 3.3800 / 3.5800

MAXEON SOLAR TECHNOLOG

8.8000
14.88% 1.1400
27. 15:45:00 NASDAQ
Range: 7.7700 / 8.8700

MAXLINEAR INC - COMMO

14.55
-2.61% -0.39
27. 15:45:00 NASDAQ
Range: 14.30 / 15.10

MBX BIOSCIENCES INC.

20.97
5.75% 1.14
27. 15:45:00 NASDAQ
Range: 20.00 / 22.60

MCGRATH RENTCORP - COM

121.22
-0.43% -0.52
27. 15:45:00 NASDAQ
Range: 120.91 / 122.45

MDB CAPITAL HOLDINGS

7.6400
-7.15% -0.5880
27. 15:45:00 NASDAQ
Range: 7.6400 / 8.1000

MDJM LTD - ORDINARY SH

0.1618
-0.43% -0.0007
27. 15:45:00 NASDAQ
Range: 0.1580 / 0.1671

MDXHEALTH SA - ORDINAR

1.9600
1.03% 0.0200
27. 15:45:00 NASDAQ
Range: 1.8500 / 2.0000

MEDALIST DIVERSIFIED R

12.39
0.08% 0.01
27. 15:45:00 NASDAQ
Range: 12.29 / 12.39

MEDALIST DIVERSIFIED R

27.00
5.59% 1.43
26. 15:45:00 NASDAQ
Range: 25.16 / 29.11

MEDALLION BANK - FIXED

26.00
1.16% 0.30
27. 15:45:00 NASDAQ
Range: 25.70 / 26.00

MEDALLION FINANCIAL CO

9.4200
-0.42% -0.0400
27. 15:45:00 NASDAQ
Range: 9.3900 / 9.6099

MEDIACO HOLDING INC. -

1.3400
-17.79% -0.2900
27. 15:45:00 NASDAQ
Range: 1.3300 / 1.5900

MEDICINOVA INC. - COM

2.0100
-3.37% -0.0700
27. 15:45:00 NASDAQ
Range: 2.0000 / 2.0800

MEDICUS PHARMA LTD. -

2.5400
21.24% 0.4450
27. 15:45:00 NASDAQ
Range: 2.1200 / 2.6500

MEDICUS PHARMA LTD. -

0.7470
49.40% 0.2470
21. 10:40:57 NASDAQ
Range: 0.7470 / 0.7470

MEDIROM HEALTHCARE TEC

3.1593
4.96% 0.1493
27. 15:45:00 NASDAQ
Range: 3.0214 / 3.1790

MEDIWOUND LTD. - ORDIN

17.45
3.25% 0.55
27. 15:45:00 NASDAQ
Range: 16.77 / 17.63

MEDPACE HOLDINGS INC.

338.96
1.12% 3.75
27. 15:45:00 NASDAQ
Range: 333.50 / 341.28

MEI PHARMA INC. - COM

2.8000
-1.41% -0.0400
27. 15:45:00 NASDAQ
Range: 2.7619 / 2.8600

MEIHUA INTERNATIONAL M

0.5379
2.93% 0.0153
27. 15:45:00 NASDAQ
Range: 0.5087 / 0.5600

MEIRAGTX HOLDINGS PLC

6.5500
2.50% 0.1600
27. 15:45:00 NASDAQ
Range: 6.3800 / 6.6200

MEIWU TECHNOLOGY COMPA

0.9999
4.16% 0.0399
27. 15:45:00 NASDAQ
Range: 0.9028 / 1.0500

MELAR ACQUISITION CORP

10.06
0.11% 0.01
27. 15:45:00 NASDAQ
Range: 10.05 / 10.07

MELAR ACQUISITION CORP

10.14
-4.69% -0.50
21. 15:45:00 NASDAQ
Range: 10.11 / 10.15

MELAR ACQUISITION CORP

0.1054
-4.18% -0.0046
27. 15:45:00 NASDAQ
Range: 0.1054 / 0.1054

MELCO RESORTS & ENTERT

6.2000
3.68% 0.2200
27. 15:45:00 NASDAQ
Range: 6.0500 / 6.3000

MERCADOLIBRE INC. - C

2044.76
-3.09% -65.24
27. 15:45:00 NASDAQ
Range: 2038.68 / 2115.20

MERCANTILE BANK CORPOR

50.53
0.86% 0.43
27. 15:45:00 NASDAQ
Range: 50.39 / 51.42

MERCER INTERNATIONAL I

6.2100
1.14% 0.0700
27. 15:45:00 NASDAQ
Range: 6.1600 / 6.3500

MERCHANTS BANCORP - CO

41.33
-0.84% -0.35
27. 15:45:00 NASDAQ
Range: 41.29 / 41.90

MERCHANTS BANCORP - DE

26.05
-0.11% -0.03
27. 15:45:00 NASDAQ
Range: 25.73 / 26.39
Share on,