Markets
Nasdaq

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.4200
0.24% 0.0010
08. 16:00:14 NASDAQ
Range: 0.4000 / 0.4293

LUMENTUM HOLDINGS INC. - COMMON STOCK

65.66
-0.88% -0.58
08. 16:00:14 NASDAQ
Range: 64.89 / 68.25

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

3.9800
3.38% 0.1300
08. 16:00:14 NASDAQ
Range: 3.8600 / 4.0438

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.4280
1.66% 0.0070
08. 16:00:14 NASDAQ
Range: 0.3950 / 0.4370

LYFT INC. - CLASS A COMMON STOCK

13.00
3.26% 0.41
08. 16:00:14 NASDAQ
Range: 12.63 / 13.14

LYRA THERAPEUTICS INC. - COMMON STOCK

0.0944
-10.10% -0.0106
08. 16:00:14 NASDAQ
Range: 0.0925 / 0.1020

LZ TECHNOLOGY HOLDINGS LIMITED - CLASS B ORDINARY

11.25
3.21% 0.35
08. 16:00:14 NASDAQ
Range: 10.20 / 11.65

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.37
0.00% 0.00
08. 15:05:25 NASDAQ
Range: 10.34 / 10.37

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.50
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.50 / 10.50

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.3800
1.33% 0.0050
08. 09:36:25 NASDAQ
Range: 0.3750 / 0.3800

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

119.66
5.55% 6.29
08. 16:00:14 NASDAQ
Range: 117.05 / 121.88

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.43
0.27% 0.07
08. 14:55:26 NASDAQ
Range: 26.43 / 26.51

MACROGENICS INC. - COMMON STOCK

1.5400
3.36% 0.0500
08. 16:00:14 NASDAQ
Range: 1.4250 / 1.5600

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

299.57
0.25% 0.74
08. 16:00:14 NASDAQ
Range: 291.00 / 304.47

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.8100
-7.18% -0.1400
08. 16:00:14 NASDAQ
Range: 1.7000 / 1.9000

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

14.41
3.67% 0.51
08. 16:00:14 NASDAQ
Range: 14.34 / 14.48

MAGNITE INC. - COMMON STOCK

14.89
19.79% 2.46
08. 16:00:14 NASDAQ
Range: 13.77 / 15.13

MAGYAR BANCORP INC. - COMMON STOCK

14.72
2.22% 0.32
08. 16:00:14 NASDAQ
Range: 14.39 / 14.72

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2500
-1.57% -0.0200
08. 16:00:14 NASDAQ
Range: 1.1776 / 1.2800

MAINSTREET BANCSHARES INC. - COMMON STOCK

18.95
-0.29% -0.05
08. 16:00:14 NASDAQ
Range: 18.75 / 19.31

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.00
1.05% 0.25
07. 16:45:00 NASDAQ
Range: 24.00 / 24.00

MAINZ BIOMED N.V. - ORDINARY SHARES

2.5500
4.51% 0.1100
08. 16:00:14 NASDAQ
Range: 2.4000 / 2.6400

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.8751
-2.77% -0.0249
08. 15:56:31 NASDAQ
Range: 0.8600 / 0.9300

MAKEMYTRIP LIMITED - ORDINARY SHARES

97.13
-13.31% -14.91
08. 16:00:14 NASDAQ
Range: 94.20 / 109.16

MALIBU BOATS INC. - COMMON STOCK

30.77
3.39% 1.01
08. 16:00:14 NASDAQ
Range: 28.11 / 31.11

MAMA'S CREATIONS INC. - COMMON STOCK

6.7200
1.82% 0.1200
08. 16:00:14 NASDAQ
Range: 6.4500 / 6.7700

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.3700
-5.58% -0.1400
08. 16:00:14 NASDAQ
Range: 2.3600 / 2.7400

MANGOCEUTICALS INC. - COMMON STOCK

1.7800
0.56% 0.0100
08. 16:00:14 NASDAQ
Range: 1.7106 / 1.8000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

186.86
1.60% 2.95
08. 16:00:14 NASDAQ
Range: 184.82 / 188.16

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.1700
0.98% 0.0500
08. 15:10:48 NASDAQ
Range: 5.1550 / 5.2000

MANNATECH INCORPORATED - COMMON STOCK

10.0000
0.00% 0.0000
08. 11:54:00 NASDAQ
Range: 10.0000 / 10.2200

MANNKIND CORPORATION - COMMON STOCK

4.6300
-4.54% -0.2200
08. 16:00:14 NASDAQ
Range: 4.4200 / 4.7699

MAPLEBEAR INC. - COMMON STOCK

42.94
-6.10% -2.79
08. 16:00:14 NASDAQ
Range: 42.38 / 44.67

MARA HOLDINGS INC. - COMMON STOCK

14.29
7.20% 0.96
08. 16:00:14 NASDAQ
Range: 13.76 / 14.50

MARATHON BANCORP INC. - COMMON STOCK

10.00
0.00% 0.00
08. 15:59:24 NASDAQ
Range: 10.00 / 10.03

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2.0700
-2.36% -0.0500
08. 16:00:14 NASDAQ
Range: 2.0400 / 2.1581

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 16:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 16:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 16:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.3900
-1.42% -0.0200
08. 16:00:14 NASDAQ
Range: 1.3800 / 1.4400
Share on,