Markets
Nasdaq

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

287.34
-0.08% -0.22
20. 15:46:20 NASDAQ
Range: 283.31 / 287.65

MARTEN TRANSPORT LTD. - COMMON STOCK

14.92
-0.83% -0.13
20. 15:46:22 NASDAQ
Range: 14.81 / 15.07

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.35
-0.84% -0.12
19. 16:45:00 NASDAQ
Range: 14.35 / 14.36

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.6600
0.55% 0.0200
20. 15:45:49 NASDAQ
Range: 3.5700 / 3.6700

MARVELL TECHNOLOGY INC. - COMMON STOCK

108.68
-2.12% -2.36
20. 15:46:22 NASDAQ
Range: 106.82 / 111.00

MASIMO CORPORATION - COMMON STOCK

178.63
-0.45% -0.80
20. 15:46:14 NASDAQ
Range: 169.00 / 178.87

MASSIMO GROUP - COMMON STOCK

2.6980
-7.60% -0.2220
20. 15:45:05 NASDAQ
Range: 2.6800 / 3.0050

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

18.16
-1.25% -0.23
20. 15:44:41 NASDAQ
Range: 18.08 / 18.42

MATCH GROUP INC. - COMMON STOCK

33.71
-2.20% -0.76
20. 15:46:15 NASDAQ
Range: 33.10 / 34.68

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

6.0150
-34.76% -3.2050
20. 15:46:07 NASDAQ
Range: 5.7000 / 7.3500

MATRIX SERVICE COMPANY - COMMON STOCK

14.09
-1.47% -0.21
20. 15:46:22 NASDAQ
Range: 13.80 / 14.31

MATTEL INC. - COMMON STOCK

21.84
0.28% 0.06
20. 15:46:13 NASDAQ
Range: 21.82 / 22.01

MATTERPORT INC. - CLASS A COMMON STOCK

5.4050
-0.64% -0.0350
20. 15:46:23 NASDAQ
Range: 5.3850 / 5.4500

MATTHEWS CHINA DISCOVERY ACTIVE ETF

28.08
1.70% 0.47
20. 11:18:31 NASDAQ
Range: 28.00 / 28.10

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.00
0.71% 0.17
20. 12:11:51 NASDAQ
Range: 24.00 / 24.00

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

24.76
-1.16% -0.29
20. 15:46:15 NASDAQ
Range: 24.48 / 24.96

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5937
-6.47% -0.0411
20. 15:45:19 NASDAQ
Range: 0.5770 / 0.6201

MAXCYTE INC. - COMMON STOCK

3.9800
0.25% 0.0100
20. 15:44:12 NASDAQ
Range: 3.9150 / 4.0400

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

5.4900
-2.66% -0.1500
20. 15:45:36 NASDAQ
Range: 5.3500 / 5.7877

MAXLINEAR INC - COMMON STOCK

17.09
0.35% 0.06
20. 15:45:54 NASDAQ
Range: 16.87 / 17.23

MAYWOOD ACQUISITION CORP. - UNIT

10.05
0.05% 0.01
20. 15:08:59 NASDAQ
Range: 10.04 / 10.06

MAZE THERAPEUTICS INC. - COMMON STOCK

12.29
-2.15% -0.27
20. 15:43:26 NASDAQ
Range: 12.11 / 12.99

MBX BIOSCIENCES INC. - COMMON STOCK

11.75
4.68% 0.52
20. 15:45:11 NASDAQ
Range: 11.14 / 12.00

MCGRATH RENTCORP - COMMON STOCK

128.16
3.48% 4.31
20. 15:44:32 NASDAQ
Range: 123.00 / 129.56

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

7.0386
-4.37% -0.3214
20. 15:25:08 NASDAQ
Range: 6.5700 / 7.2200

MDJM LTD - ORDINARY SHARES

0.1616
-1.46% -0.0024
20. 15:32:01 NASDAQ
Range: 0.1560 / 0.1680

MDXHEALTH SA - ORDINARY SHARES

1.8600
-0.53% -0.0100
20. 15:29:10 NASDAQ
Range: 1.8200 / 1.8900

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.80
-1.46% -0.19
20. 12:16:51 NASDAQ
Range: 12.56 / 12.80

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 16:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.43
-0.25% -0.06
20. 15:17:10 NASDAQ
Range: 25.43 / 25.43

MEDALLION FINANCIAL CORP. - COMMON STOCK

8.1550
-4.62% -0.3950
20. 15:45:56 NASDAQ
Range: 8.0000 / 8.5100

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1550
-1.28% -0.0150
20. 14:34:48 NASDAQ
Range: 1.1200 / 1.1800

MEDICINOVA INC. - COMMON STOCK

1.7750
-9.90% -0.1950
20. 15:37:10 NASDAQ
Range: 1.7500 / 1.8900

MEDICUS PHARMA LTD. - COMMON STOCK

4.0600
1.50% 0.0600
20. 15:45:21 NASDAQ
Range: 4.0000 / 4.2971

MEDICUS PHARMA LTD. - WARRANT

1.0000
-13.04% -0.1500
20. 15:05:06 NASDAQ
Range: 1.0000 / 1.2500

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7980
-9.32% -0.0820
20. 15:43:50 NASDAQ
Range: 0.7900 / 0.8506

MEDIWOUND LTD. - ORDINARY SHARES

18.63
0.81% 0.15
20. 15:32:14 NASDAQ
Range: 18.18 / 19.13

MEDPACE HOLDINGS INC. - COMMON STOCK

344.86
0.26% 0.90
20. 15:46:21 NASDAQ
Range: 343.10 / 350.00

MEI PHARMA INC. - COMMON STOCK

2.6500
-1.12% -0.0300
20. 15:38:26 NASDAQ
Range: 2.6100 / 2.7900

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3547
1.31% 0.0046
20. 15:33:00 NASDAQ
Range: 0.3322 / 0.3680
Share on,