Markets
Nasdaq

LONGEVERON INC. - CLASS A COMMON STOCK

1.7900
-1.10% -0.0200
10. 16:45:00 NASDAQ
Range: 1.7600 / 1.8450

LOOP INDUSTRIES INC. - COMMON STOCK

1.2000
0.84% 0.0100
10. 16:45:00 NASDAQ
Range: 1.1800 / 1.2200

LOTTERY.COM INC. - COMMON STOCK

0.4740
5.33% 0.0240
10. 16:45:00 NASDAQ
Range: 0.4256 / 0.4749

LOTTERY.COM INC. - WARRANT

0.0112
-3.45% -0.0004
10. 16:45:00 NASDAQ
Range: 0.0110 / 0.0115

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3.5400
-1.94% -0.0700
10. 16:45:00 NASDAQ
Range: 3.5000 / 3.8615

LOTUS TECHNOLOGY INC. - WARRANTS

0.2000
5.26% 0.0100
10. 16:45:00 NASDAQ
Range: 0.2000 / 0.2200

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

330.41
-0.90% -3.01
10. 16:45:00 NASDAQ
Range: 327.07 / 334.06

LQR HOUSE INC. - COMMON STOCK

1.5000
-11.24% -0.1900
10. 16:45:00 NASDAQ
Range: 1.4900 / 1.6900

LSI INDUSTRIES INC. - COMMON STOCK

18.26
-3.84% -0.73
10. 16:45:00 NASDAQ
Range: 18.20 / 18.65

LUCAS GC LIMITED - ORDINARY SHARES

0.5850
3.32% 0.0188
10. 16:45:00 NASDAQ
Range: 0.5494 / 0.5885

LUCID DIAGNOSTICS INC. - COMMON STOCK

0.8379
-2.54% -0.0218
10. 16:45:00 NASDAQ
Range: 0.8220 / 0.8597

LUCID GROUP INC. - COMMON STOCK

3.0200
1.34% 0.0400
10. 16:45:00 NASDAQ
Range: 2.9050 / 3.1000

LULULEMON ATHLETICA INC. - COMMON STOCK

395.47
0.65% 2.55
10. 16:45:00 NASDAQ
Range: 388.67 / 397.35

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

1.0150
-3.86% -0.0408
10. 16:45:00 NASDAQ
Range: 1.0000 / 1.1100

LUMENTUM HOLDINGS INC. - COMMON STOCK

84.38
-0.95% -0.81
10. 16:45:00 NASDAQ
Range: 82.70 / 86.02

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

7.4000
-5.49% -0.4300
10. 16:45:00 NASDAQ
Range: 7.3010 / 8.0799

LUMOS PHARMA INC. - COMMON STOCK

4.3400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 4.3300 / 4.3900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

2.1600
0.47% 0.0100
10. 16:45:00 NASDAQ
Range: 2.0600 / 2.2000

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

16.34
9.30% 1.39
10. 16:45:00 NASDAQ
Range: 15.70 / 16.48

LUXURBAN HOTELS INC. - COMMON STOCK

0.7480
-4.70% -0.0369
10. 16:45:00 NASDAQ
Range: 0.6500 / 0.7959

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.6040
-7.32% -0.0477
10. 16:45:00 NASDAQ
Range: 0.6001 / 0.6360

LYFT INC. - CLASS A COMMON STOCK

12.98
-2.84% -0.38
10. 16:45:00 NASDAQ
Range: 12.77 / 13.29

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1955
-2.59% -0.0052
10. 16:45:00 NASDAQ
Range: 0.1924 / 0.2078

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.7073
-5.64% -0.0423
10. 16:45:00 NASDAQ
Range: 0.6667 / 0.7327

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.07
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.07 / 10.07

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.14
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.14 / 10.14

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.1899
5.50% 0.0099
10. 16:45:00 NASDAQ
Range: 0.1887 / 0.1900

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

132.88
-1.97% -2.67
10. 16:45:00 NASDAQ
Range: 131.00 / 134.87

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

24.54
-1.58% -0.39
10. 16:45:00 NASDAQ
Range: 24.54 / 24.88

MACROGENICS INC. - COMMON STOCK

3.1800
-5.07% -0.1700
10. 16:45:00 NASDAQ
Range: 3.1200 / 3.2900

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

338.91
1.66% 5.52
10. 16:45:00 NASDAQ
Range: 323.02 / 343.97

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0.7550
2.01% 0.0149
10. 16:45:00 NASDAQ
Range: 0.7300 / 0.7800

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

11.45
-2.22% -0.26
10. 16:45:00 NASDAQ
Range: 11.36 / 11.71

MAGNITE INC. - COMMON STOCK

15.61
-5.16% -0.85
10. 16:45:00 NASDAQ
Range: 15.35 / 16.10

MAGYAR BANCORP INC. - COMMON STOCK

14.20
1.68% 0.23
08. 16:45:00 NASDAQ
Range: 14.14 / 14.20

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.1900
-4.80% -0.0600
10. 16:45:00 NASDAQ
Range: 1.1800 / 1.2600

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.84
-1.92% -0.33
10. 16:45:00 NASDAQ
Range: 16.79 / 17.12

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.10
-1.35% -0.33
08. 16:45:00 NASDAQ
Range: 24.10 / 24.10

MAINZ BIOMED N.V. - ORDINARY SHARES

4.2800
7.27% 0.2900
10. 16:45:00 NASDAQ
Range: 3.8600 / 4.8400
Share on,