Markets
Nasdaq

LONGEVERON INC. - CLAS

2.0600
3.00% 0.0600
27. 16:45:00 NASDAQ
Range: 1.9801 / 2.0897

LOOP INDUSTRIES INC.

1.5500
9.93% 0.1400
27. 16:45:00 NASDAQ
Range: 1.3600 / 1.5900

LOTTERY.COM INC. - CO

0.3251
2.68% 0.0085
27. 16:45:00 NASDAQ
Range: 0.3103 / 0.3300

LOTTERY.COM INC. - WA

0.0082
-24.07% -0.0026
27. 10:56:55 NASDAQ
Range: 0.0082 / 0.0100

LOTUS TECHNOLOGY INC.

4.0000
-4.53% -0.1900
27. 16:45:00 NASDAQ
Range: 3.9800 / 4.2600

LOTUS TECHNOLOGY INC.

0.2501
-10.68% -0.0299
27. 16:45:00 NASDAQ
Range: 0.2501 / 0.2600

LPL FINANCIAL HOLDINGS

325.72
-0.50% -1.63
27. 16:45:00 NASDAQ
Range: 324.95 / 329.53

LQR HOUSE INC. - COMMO

0.9000
-8.16% -0.0800
27. 16:45:00 NASDAQ
Range: 0.9000 / 1.0300

LSI INDUSTRIES INC. -

20.28
-1.51% -0.31
27. 16:45:00 NASDAQ
Range: 20.24 / 20.81

LUCAS GC LIMITED - ORD

0.6600
-13.28% -0.1011
27. 16:45:00 NASDAQ
Range: 0.6358 / 0.7537

LUCID DIAGNOSTICS INC.

1.0000
0.16% 0.0016
27. 16:45:00 NASDAQ
Range: 0.9544 / 1.0050

LUCID GROUP INC. - CO

2.1700
1.64% 0.0350
27. 16:45:00 NASDAQ
Range: 2.1100 / 2.2000

LULULEMON ATHLETICA IN

319.52
0.21% 0.68
27. 16:45:00 NASDAQ
Range: 316.41 / 322.85

LULU'S FASHION LOUNGE

1.2100
-1.63% -0.0200
27. 16:45:00 NASDAQ
Range: 1.2000 / 1.2400

LUMENTUM HOLDINGS INC.

83.77
-3.69% -3.21
27. 16:45:00 NASDAQ
Range: 82.61 / 87.00

LUMINAR TECHNOLOGIES

9.0600
4.26% 0.3700
27. 16:45:00 NASDAQ
Range: 8.7050 / 9.1800

LUMOS PHARMA INC. - C

4.3000
-0.46% -0.0200
27. 16:45:00 NASDAQ
Range: 4.3000 / 4.3400

LUNA INNOVATIONS INCOR

1.7800
-2.20% -0.0400
27. 16:45:00 NASDAQ
Range: 1.7200 / 1.8800

LUOKUNG TECHNOLOGY COR

1.6600
1.22% 0.0200
27. 16:45:00 NASDAQ
Range: 1.6100 / 1.8615

LUXURBAN HOTELS INC. -

1.2600
-0.79% -0.0100
27. 16:45:00 NASDAQ
Range: 1.2500 / 1.3300

LUXURBAN HOTELS INC. -

14.00
-6.48% -0.97
27. 16:45:00 NASDAQ
Range: 14.00 / 15.00

LYELL IMMUNOPHARMA IN

0.9205
-0.35% -0.0032
27. 16:45:00 NASDAQ
Range: 0.9200 / 0.9969

LYFT INC. - CLASS A C

17.18
-2.44% -0.43
27. 16:45:00 NASDAQ
Range: 17.05 / 17.87

LYRA THERAPEUTICS INC

0.1900
-4.19% -0.0083
27. 16:45:00 NASDAQ
Range: 0.1839 / 0.2070

LYTUS TECHNOLOGIES HOL

1.6000
1.91% 0.0300
27. 16:45:00 NASDAQ
Range: 1.5400 / 1.6632

M3-BRIGADE ACQUISITION

10.04
-0.10% -0.01
27. 16:45:00 NASDAQ
Range: 10.04 / 10.04

M3-BRIGADE ACQUISITION

10.11
-0.39% -0.04
27. 16:45:00 NASDAQ
Range: 10.11 / 10.11

M3-BRIGADE ACQUISITION

0.1540
2.67% 0.0040
27. 16:45:00 NASDAQ
Range: 0.1500 / 0.1540

MACOM TECHNOLOGY SOLUT

131.67
-2.21% -2.97
27. 16:45:00 NASDAQ
Range: 130.00 / 134.68

MACQUARIE FOCUSED EMER

25.11
-0.54% -0.14
27. 16:45:00 NASDAQ
Range: 25.11 / 25.19

MACROGENICS INC. - CO

3.6400
7.06% 0.2400
27. 16:45:00 NASDAQ
Range: 3.4300 / 3.6800

MADRIGAL PHARMACEUTICA

331.45
-1.57% -5.29
27. 16:45:00 NASDAQ
Range: 327.50 / 336.45

MAGIC EMPIRE GLOBAL LI

0.5198
1.92% 0.0098
27. 16:45:00 NASDAQ
Range: 0.5011 / 0.5500

MAGIC SOFTWARE ENTERPR

11.95
6.32% 0.71
27. 16:45:00 NASDAQ
Range: 11.01 / 12.45

MAGNITE INC. - COMMON

16.62
-0.42% -0.07
27. 16:45:00 NASDAQ
Range: 16.23 / 16.82

MAGYAR BANCORP INC. -

13.91
1.90% 0.26
27. 16:45:00 NASDAQ
Range: 13.81 / 14.00

MAIDEN HOLDINGS LTD.

1.5600
-0.64% -0.0100
27. 16:45:00 NASDAQ
Range: 1.5300 / 1.6200

MAINSTREET BANCSHARES

18.42
-1.07% -0.20
27. 16:45:00 NASDAQ
Range: 18.42 / 18.85

MAINSTREET BANCSHARES

24.17
-0.31% -0.08
22. 16:44:58 NASDAQ
Range: 24.15 / 24.25

MAINZ BIOMED N.V. - OR

0.2560
13.78% 0.0310
27. 16:45:00 NASDAQ
Range: 0.2316 / 0.2639
Share on,