Markets
Nasdaq

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0.0009
200.00% 0.0006
19. 15:57:53 NASDAQ
Range: 0.0009 / 0.0009

PEPSICO INC. - COMMON STOCK

176.15
0.40% 0.70
03. 15:59:59 NASDAQ
Range: 175.00 / 176.49

PERASO INC. - COMMON STOCK

1.4000
3.70% 0.0500
03. 15:59:50 NASDAQ
Range: 1.3610 / 1.4100

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.73
0.00% 0.00
03. 15:59:46 NASDAQ
Range: 10.73 / 10.73

PERCEPTION CAPITAL CORP. III - UNIT

11.60
-1.69% -0.20
03. 10:54:37 NASDAQ
Range: 10.95 / 11.78

PERCEPTION CAPITAL CORP. III - WARRANT

0.0301
-46.25% -0.0259
26. 12:54:01 NASDAQ
Range: 0.0301 / 0.0301

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

24.33
0.91% 0.22
03. 15:59:59 NASDAQ
Range: 23.42 / 24.66

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

14.72
-2.13% -0.32
03. 15:59:58 NASDAQ
Range: 11.68 / 14.96

PERFICIENT INC. - COMMON STOCK

48.11
-1.51% -0.74
03. 15:59:55 NASDAQ
Range: 48.03 / 49.89

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.1700
2.60% 0.0550
03. 15:59:53 NASDAQ
Range: 2.0901 / 2.2200

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2.7800
-1.77% -0.0500
03. 15:59:57 NASDAQ
Range: 2.7300 / 2.8800

PERION NETWORK LTD - ORDINARY SHARES

12.86
0.16% 0.02
03. 15:59:58 NASDAQ
Range: 12.59 / 13.06

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

11.70
-8.16% -1.04
03. 15:59:51 NASDAQ
Range: 10.63 / 12.60

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

8.8500
0.57% 0.0500
03. 15:51:59 NASDAQ
Range: 8.8000 / 9.0150

PERPETUA RESOURCES CORP. - COMMON SHARES

5.1900
1.17% 0.0600
03. 15:59:58 NASDAQ
Range: 5.0000 / 5.3100

PERSONALIS INC. - COMMON STOCK

1.5400
-3.75% -0.0600
03. 15:59:59 NASDAQ
Range: 1.5300 / 1.8500

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.5500
-1.27% -0.0200
03. 15:59:59 NASDAQ
Range: 1.5500 / 1.6700

PETIQ INC. - CLASS A COMMON STOCK

17.04
1.19% 0.20
03. 15:59:59 NASDAQ
Range: 16.95 / 17.18

PETMED EXPRESS INC. - COMMON STOCK

4.0500
1.76% 0.0700
03. 15:59:54 NASDAQ
Range: 3.9900 / 4.1150

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.7133
5.36% 0.0363
03. 15:59:59 NASDAQ
Range: 0.6875 / 0.7664

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.1100
-2.31% -0.0500
03. 14:35:46 NASDAQ
Range: 2.1000 / 2.1900

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

10.0000
0.00% 9.99999999997669E-05
03. 15:31:00 NASDAQ
Range: 9.3710 / 10.0000

PHARVARIS N.V. - ORDINARY SHARES

22.60
-3.95% -0.93
03. 15:59:53 NASDAQ
Range: 22.48 / 23.90

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

10.04
2.87% 0.28
03. 15:59:58 NASDAQ
Range: 9.84 / 10.37

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.25
0.23% 0.05
03. 15:31:23 NASDAQ
Range: 22.21 / 22.25

PHENIXFIN CORPORATION - COMMON STOCK

44.36
-1.42% -0.64
03. 13:19:43 NASDAQ
Range: 44.25 / 44.56

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

17.07
1.85% 0.31
03. 15:59:58 NASDAQ
Range: 16.58 / 17.20

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33.08
0.03% 0.01
03. 15:59:59 NASDAQ
Range: 32.87 / 33.60

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.8197
5.67% 0.0440
03. 15:59:58 NASDAQ
Range: 0.7762 / 0.8299

PHOENIX MOTOR INC. - COMMON STOCK

0.4500
4.00% 0.0173
03. 15:59:57 NASDAQ
Range: 0.4500 / 0.5060

PHOTRONICS INC. - COMMON STOCK

28.78
2.27% 0.64
03. 15:59:58 NASDAQ
Range: 28.54 / 29.13

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.6600
0.15% 0.0100
03. 15:59:54 NASDAQ
Range: 6.5600 / 6.9675

PIEDMONT LITHIUM INC. - COMMON STOCK

13.33
2.22% 0.29
03. 15:59:59 NASDAQ
Range: 13.08 / 13.80

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.08
-1.42% -0.16
03. 15:59:30 NASDAQ
Range: 10.60 / 11.20
Share on,