Markets
Nasdaq

PORTILLO'S INC. - CLAS

11.44
1.73% 0.20
27. 16:45:00 NASDAQ
Range: 11.24 / 11.74

PORTMAN RIDGE FINANCE

17.05
0.89% 0.15
27. 16:45:00 NASDAQ
Range: 16.89 / 17.20

POSEIDA THERAPEUTICS

9.3300
-0.53% -0.0500
27. 16:45:00 NASDAQ
Range: 9.3300 / 9.4200

POTBELLY CORPORATION -

10.20
1.19% 0.12
27. 16:45:00 NASDAQ
Range: 10.04 / 10.28

POTLATCHDELTIC CORPORA

44.85
0.74% 0.33
27. 16:45:00 NASDAQ
Range: 44.77 / 45.34

POWELL INDUSTRIES INC

262.35
-3.42% -9.28
27. 16:45:00 NASDAQ
Range: 258.01 / 277.82

POWELL MAX LIMITED - C

3.1100
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 3.1100 / 3.2500

POWER INTEGRATIONS IN

64.77
-1.36% -0.89
27. 16:45:00 NASDAQ
Range: 64.07 / 66.57

POWERFLEET INC. - COM

7.1700
0.28% 0.0200
27. 16:45:00 NASDAQ
Range: 7.0400 / 7.2500

POWERUP ACQUISITION CO

11.50
-0.04% -0.01
22. 16:44:58 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CO

11.45
0.44% 0.05
21. 16:45:00 NASDAQ
Range: 11.45 / 11.45

POWERUP ACQUISITION CO

0.0195
-7.14% -0.0015
27. 16:45:00 NASDAQ
Range: 0.0190 / 0.0218

PRA GROUP INC. - COMM

21.47
0.14% 0.03
27. 16:45:00 NASDAQ
Range: 21.30 / 21.77

PRAIRIE OPERATING CO.

8.6200
2.25% 0.1900
27. 16:45:00 NASDAQ
Range: 8.3377 / 8.7000

PRAXIS PRECISION MEDIC

79.45
-0.26% -0.21
27. 16:45:00 NASDAQ
Range: 77.47 / 81.09

PRECIGEN INC. - COMMO

0.9094
5.76% 0.0495
27. 16:45:00 NASDAQ
Range: 0.8700 / 0.9400

PRECIPIO INC. - COMMO

5.7200
-3.87% -0.2300
27. 16:45:00 NASDAQ
Range: 5.7200 / 6.0000

PRECISION BIOSCIENCES

7.1100
3.64% 0.2500
27. 16:45:00 NASDAQ
Range: 6.7500 / 7.1700

PRECISION OPTICS CORPO

5.0300
-5.45% -0.2900
27. 16:45:00 NASDAQ
Range: 5.0300 / 5.1500

PREDICTIVE ONCOLOGY IN

0.7775
-2.81% -0.0225
27. 16:45:00 NASDAQ
Range: 0.7746 / 0.8254

PREFERRED BANK - COMMO

95.70
0.08% 0.08
27. 16:45:00 NASDAQ
Range: 95.43 / 96.71

PREFORMED LINE PRODUCT

136.19
-1.06% -1.46
27. 16:45:00 NASDAQ
Range: 135.00 / 138.18

PRELUDE THERAPEUTICS I

1.0500
7.14% 0.0700
27. 16:45:00 NASDAQ
Range: 0.9802 / 1.0800

PREMIER INC. - CLASS

22.95
0.88% 0.20
27. 16:45:00 NASDAQ
Range: 22.76 / 23.25

PREMIER FINANCIAL CORP

27.88
-0.32% -0.09
27. 16:45:00 NASDAQ
Range: 27.83 / 28.32

PREMIUM CATERING (HOLD

0.8100
-1.22% -0.0100
27. 16:45:00 NASDAQ
Range: 0.7600 / 0.8100

PRENETICS GLOBAL LIMIT

4.4300
-1.56% -0.0700
27. 16:45:00 NASDAQ
Range: 4.4300 / 4.4300

PRENETICS GLOBAL LIMIT

0.0086
-3.37% -0.0003
27. 09:40:10 NASDAQ
Range: 0.0086 / 0.0086

PRESIDIO PROPERTY TRUS

0.6110
-5.26% -0.0339
27. 16:45:00 NASDAQ
Range: 0.6110 / 0.6700

PRESIDIO PROPERTY TRUS

14.50
0.35% 0.05
27. 16:45:00 NASDAQ
Range: 14.40 / 14.50

PRESIDIO PROPERTY TRUS

0.0321
0.31% 9.99999999999959E-05
27. 16:45:00 NASDAQ
Range: 0.0310 / 0.0363

PRESTIGE WEALTH INC. -

1.0300
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.8700 / 1.0600

PRICESMART INC. - COM

89.88
-0.63% -0.57
27. 16:45:00 NASDAQ
Range: 89.66 / 91.13

PRIME MEDICINE INC. -

3.3000
-1.20% -0.0400
27. 16:45:00 NASDAQ
Range: 3.2800 / 3.3900

PRIMECH HOLDINGS LTD.

0.7437
-2.91% -0.0223
27. 16:45:00 NASDAQ
Range: 0.7380 / 0.7660

PRIMEENERGY RESOURCES

203.50
-0.53% -1.09
27. 16:45:00 NASDAQ
Range: 203.01 / 204.50

PRIMEGA GROUP HOLDINGS

1.6500
-98.46% -105.7100
27. 16:45:00 NASDAQ
Range: 1.3400 / 14.6805

PRIMIS FINANCIAL CORP.

12.50
-0.71% -0.09
27. 16:45:00 NASDAQ
Range: 12.48 / 12.68

PRINCETON BANCORP INC

37.70
1.86% 0.69
27. 16:45:00 NASDAQ
Range: 37.08 / 37.75

PRINCIPAL FINANCIAL GR

87.28
0.56% 0.49
27. 16:45:00 NASDAQ
Range: 87.17 / 87.81
Share on,