Markets
Nasdaq

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.7704
-4.12% -0.0331
03. 16:45:00 NASDAQ
Range: 0.7118 / 0.8428

SOLIGENIX INC. - COMMON STOCK

3.1300
6.46% 0.1900
03. 16:45:00 NASDAQ
Range: 2.8200 / 3.1800

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

8.6500
-1.70% -0.1500
03. 16:45:00 NASDAQ
Range: 8.2300 / 9.4999

SOLUNA HOLDINGS INC. - COMMON STOCK

2.3800
9.17% 0.2000
03. 16:45:00 NASDAQ
Range: 2.1900 / 2.3900

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.9000
9.86% 0.3500
03. 16:45:00 NASDAQ
Range: 3.5819 / 3.9060

SONDER HOLDINGS INC. - WARRANTS

0.0119
16.67% 0.0017
03. 16:45:00 NASDAQ
Range: 0.0084 / 0.0150

SONIM TECHNOLOGIES INC. - COMMON STOCK

3.1900
-6.57% -0.2244
03. 16:45:00 NASDAQ
Range: 3.1500 / 3.5800

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.7500
9.37% 0.1500
03. 16:45:00 NASDAQ
Range: 1.6000 / 1.8000

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.6400
-1.49% -0.0400
03. 16:45:00 NASDAQ
Range: 2.6400 / 2.7500

SONOS INC. - COMMON STOCK

15.08
2.31% 0.34
03. 16:45:00 NASDAQ
Range: 14.64 / 15.14

SONO-TEK CORPORATION - COMMON STOCK

4.1850
-4.57% -0.2006
03. 16:45:00 NASDAQ
Range: 4.0100 / 4.5900

SOPHIA GENETICS SA - ORDINARY SHARES

3.2600
2.19% 0.0700
03. 16:45:00 NASDAQ
Range: 3.2168 / 3.4000

SOTERA HEALTH COMPANY - COMMON STOCK

13.63
0.07% 0.01
03. 16:45:00 NASDAQ
Range: 13.40 / 13.74

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.25
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 17.25 / 17.38

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.05
2.59% 0.43
03. 16:45:00 NASDAQ
Range: 16.95 / 17.23

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.73
-1.48% -0.27
03. 16:45:00 NASDAQ
Range: 17.73 / 17.73

SOTHERLY HOTELS INC. - COMMON STOCK

0.9800
3.16% 0.0300
03. 16:45:00 NASDAQ
Range: 0.9500 / 0.9800

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

53.34
-2.98% -1.64
03. 16:45:00 NASDAQ
Range: 53.25 / 54.21

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.0801
-2.80% -0.0599
03. 16:45:00 NASDAQ
Range: 2.0500 / 2.2000

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

20.62
2.28% 0.46
03. 16:45:00 NASDAQ
Range: 19.43 / 22.26

SOUNDHOUND AI INC. - WARRANT

11.52
-3.92% -0.47
03. 16:45:00 NASDAQ
Range: 11.24 / 13.38

SOUNDTHINKING INC. - COMMON STOCK

13.44
5.33% 0.68
03. 16:45:00 NASDAQ
Range: 12.69 / 13.55

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

34.50
1.16% 0.39
03. 16:45:00 NASDAQ
Range: 33.12 / 34.61

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

38.13
0.21% 0.08
03. 16:45:00 NASDAQ
Range: 37.93 / 38.26

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

56.52
0.04% 0.02
03. 16:45:00 NASDAQ
Range: 55.21 / 56.97

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32.40
-0.52% -0.17
03. 16:45:00 NASDAQ
Range: 32.06 / 32.61

SOW GOOD INC. - COMMON STOCK

3.6200
30.22% 0.8400
03. 16:45:00 NASDAQ
Range: 2.9576 / 4.1200

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8400
2.39% 0.0196
03. 16:45:00 NASDAQ
Range: 0.8300 / 0.8425

SPAR GROUP INC. - COMMON STOCK

1.9500
-1.02% -0.0200
03. 16:45:00 NASDAQ
Range: 1.9100 / 1.9700

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.62
-0.19% -0.02
03. 16:45:00 NASDAQ
Range: 10.62 / 10.63

SPARK I ACQUISITION CORP. - UNIT

11.47
-2.05% -0.24
02. 16:45:00 NASDAQ
Range: 11.47 / 11.47

SPARK I ACQUISITION CORP. - WARRANT

0.1101
9.77% 0.0098
03. 16:45:00 NASDAQ
Range: 0.1004 / 0.1201

SPARTANNASH COMPANY - COMMON STOCK

18.18
-0.16% -0.03
03. 16:45:00 NASDAQ
Range: 17.95 / 18.37

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

35.95
8.91% 2.94
03. 16:45:00 NASDAQ
Range: 34.82 / 35.95

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

34.92
8.66% 2.78
03. 16:45:00 NASDAQ
Range: 33.18 / 34.96

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30.83
7.72% 2.21
03. 16:45:00 NASDAQ
Range: 30.63 / 30.83

SPDR S&P EMERGING MARKETS EX-CHINA ETF

24.24
0.52% 0.12
03. 16:45:00 NASDAQ
Range: 24.22 / 24.33

SPDR SSGA MY2026 CORPORATE BOND ETF

24.93
0.02% 0.00
03. 16:45:00 NASDAQ
Range: 24.93 / 24.94

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.92
-0.04% -0.01
03. 16:45:00 NASDAQ
Range: 24.92 / 24.92

SPDR SSGA MY2027 CORPORATE BOND ETF

24.70
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 24.70 / 24.73
Share on,