Markets
Nasdaq

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.41
-0.10% -0.02
02. 16:45:00 NASDAQ
Range: 24.41 / 24.41

SPDR SSGA MY2028 CORPORATE BOND ETF

24.76
-0.16% -0.04
02. 16:45:00 NASDAQ
Range: 24.75 / 24.79

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.31
-0.12% -0.03
02. 16:45:00 NASDAQ
Range: 24.31 / 24.31

SPDR SSGA MY2029 CORPORATE BOND ETF

24.62
-0.20% -0.05
02. 16:45:00 NASDAQ
Range: 24.61 / 24.64

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.21
-0.12% -0.03
02. 16:45:00 NASDAQ
Range: 24.21 / 24.21

SPDR SSGA MY2030 CORPORATE BOND ETF

24.45
-0.26% -0.06
02. 16:45:00 NASDAQ
Range: 24.45 / 24.47

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.25
-0.12% -0.03
02. 16:45:00 NASDAQ
Range: 24.25 / 24.25

SPDR SSGA MY2031 CORPORATE BOND ETF

24.38
-0.26% -0.06
02. 16:45:00 NASDAQ
Range: 24.37 / 24.38

SPDR SSGA MY2032 CORPORATE BOND ETF

24.13
-0.17% -0.04
02. 16:45:00 NASDAQ
Range: 24.13 / 24.13

SPDR SSGA MY2033 CORPORATE BOND ETF

24.07
-0.19% -0.05
02. 16:45:00 NASDAQ
Range: 24.07 / 24.07

SPDR SSGA MY2034 CORPORATE BOND ETF

23.91
-0.22% -0.05
02. 16:45:00 NASDAQ
Range: 23.91 / 23.91

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.2700
-1.55% -0.0200
02. 16:45:00 NASDAQ
Range: 1.2600 / 1.2936

SPECTRAL AI INC. - WARRANTS

0.3007
-11.61% -0.0395
02. 14:52:47 NASDAQ
Range: 0.3007 / 0.3790

SPERO THERAPEUTICS INC. - COMMON STOCK

0.6470
-1.97% -0.0130
02. 16:45:00 NASDAQ
Range: 0.6400 / 0.6725

SPHERE 3D CORP. - COMMON SHARES

0.6040
6.24% 0.0355
02. 16:45:00 NASDAQ
Range: 0.5764 / 0.6060

SPOK HOLDINGS INC. - COMMON STOCK

16.25
0.12% 0.02
02. 16:45:00 NASDAQ
Range: 16.02 / 16.52

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

23.70
0.98% 0.23
02. 16:45:00 NASDAQ
Range: 23.39 / 23.87

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.7700
4.73% 0.0800
02. 16:45:00 NASDAQ
Range: 1.7100 / 1.8000

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.67
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 11.63 / 11.67

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0895
-0.22% -0.0002
02. 16:45:00 NASDAQ
Range: 0.0651 / 0.0896

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.1048
3.56% 0.0036
02. 16:45:00 NASDAQ
Range: 0.0925 / 0.1048

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.5770
17.40% 0.0855
02. 16:45:00 NASDAQ
Range: 0.5080 / 0.6356

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

46.23
0.04% 0.02
02. 16:45:00 NASDAQ
Range: 46.18 / 46.30

SPROTT ACTIVE GOLD & SILVER MINERS ETF

22.63
-0.61% -0.14
02. 16:45:00 NASDAQ
Range: 22.50 / 23.06

SPROTT COPPER MINERS ETF

20.00
1.83% 0.36
02. 16:45:00 NASDAQ
Range: 19.84 / 20.17

SPROTT CRITICAL MATERIALS ETF

14.34
1.63% 0.23
02. 16:45:00 NASDAQ
Range: 14.29 / 14.47

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.1900
0.42% 0.0300
02. 16:45:00 NASDAQ
Range: 7.1701 / 7.2249

SPROTT JUNIOR COPPER MINERS ETF

20.49
2.04% 0.41
02. 16:45:00 NASDAQ
Range: 20.19 / 21.08

SPROTT JUNIOR URANIUM MINERS ETF

16.30
3.03% 0.48
02. 16:45:00 NASDAQ
Range: 16.06 / 16.50

SPROTT LITHIUM MINERS ETF

5.5400
0.73% 0.0400
02. 16:45:00 NASDAQ
Range: 5.5310 / 5.6200

SPROTT NICKEL MINERS ETF

9.4400
3.40% 0.3100
02. 16:45:00 NASDAQ
Range: 9.3265 / 9.4400

SPROUT SOCIAL INC - CLASS A COMMON STOCK

21.44
1.85% 0.39
02. 16:45:00 NASDAQ
Range: 21.06 / 21.84

SPROUTS FARMERS MARKET INC. - COMMON STOCK

173.93
1.32% 2.27
02. 16:45:00 NASDAQ
Range: 171.75 / 178.16

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.0786
-39.45% -0.0512
28. 16:45:01 NASDAQ
Range: 0.0779 / 0.1049

SPS COMMERCE INC. - COMMON STOCK

143.79
1.20% 1.70
02. 16:45:00 NASDAQ
Range: 142.16 / 145.69

SPYRE THERAPEUTICS INC. - COMMON STOCK

15.11
3.07% 0.45
02. 16:45:00 NASDAQ
Range: 14.66 / 15.63

SR BANCORP INC. - COMMON STOCK

13.04
-0.53% -0.07
02. 16:45:00 NASDAQ
Range: 12.90 / 13.09

SRM ENTERTAINMENT INC. - COMMON STOCK

0.4010
-2.22% -0.0091
02. 16:45:00 NASDAQ
Range: 0.3902 / 0.4194

SS INNOVATIONS INTERNATIONAL INC. - COMMON STOCK

10.51
-2.73% -0.30
02. 16:45:00 NASDAQ
Range: 9.87 / 11.00

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

77.70
2.68% 2.03
02. 16:45:00 NASDAQ
Range: 76.10 / 77.82
Share on,