Markets
Nasdaq

SPECTRAL AI INC. - CL

1.4305
-1.34% -0.0195
27. 14:23:25 NASDAQ
Range: 1.3500 / 1.7200

SPECTRAL AI INC. - WA

0.3500
2.94% 0.0100
27. 14:16:45 NASDAQ
Range: 0.3151 / 0.3800

SPERO THERAPEUTICS IN

1.1400
0.88% 0.0100
27. 14:22:46 NASDAQ
Range: 1.1000 / 1.1400

SPHERE 3D CORP. - COMM

1.3780
14.83% 0.1780
27. 14:23:27 NASDAQ
Range: 1.2000 / 1.4000

SPI ENERGY CO. LTD. -

0.2997
-3.01% -0.0093
27. 14:07:35 NASDAQ
Range: 0.2920 / 0.3180

SPOK HOLDINGS INC. -

16.48
0.67% 0.11
27. 14:21:49 NASDAQ
Range: 16.33 / 16.57

SPORTRADAR GROUP AG -

17.19
0.73% 0.13
27. 14:23:12 NASDAQ
Range: 17.11 / 17.43

SPORTSMAN'S WAREHOUSE

2.2550
21.24% 0.3950
27. 14:21:04 NASDAQ
Range: 1.8900 / 2.3600

SPRING VALLEY ACQUISIT

11.21
-0.09% -0.01
26. 15:45:00 NASDAQ
Range: 11.20 / 11.22

SPRING VALLEY ACQUISIT

0.0701
0.00% 0.0000
27. 13:36:05 NASDAQ
Range: 0.0701 / 0.0800

SPRING VALLEY ACQUISIT

0.0561
12.20% 0.0061
27. 14:16:43 NASDAQ
Range: 0.0500 / 0.0561

SPRINGVIEW HOLDINGS LT

4.3100
0.00% 0.0000
27. 14:05:30 NASDAQ
Range: 3.8400 / 4.5500

SPRINGWORKS THERAPEUTI

41.84
1.50% 0.62
27. 14:23:14 NASDAQ
Range: 41.00 / 42.38

SPROTT COPPER MINERS E

23.08
0.79% 0.18
27. 12:41:44 NASDAQ
Range: 23.04 / 23.35

SPROTT CRITICAL MATERI

17.57
0.60% 0.11
27. 12:11:58 NASDAQ
Range: 17.57 / 17.64

SPROTT FOCUS TRUST IN

8.1077
0.84% 0.0677
27. 14:07:30 NASDAQ
Range: 8.0996 / 8.1300

SPROTT JUNIOR COPPER M

21.81
1.58% 0.34
27. 13:15:23 NASDAQ
Range: 21.57 / 21.81

SPROTT JUNIOR URANIUM

23.22
0.43% 0.10
27. 14:23:28 NASDAQ
Range: 23.05 / 23.63

SPROTT LITHIUM MINERS

8.3150
1.16% 0.0950
27. 14:15:29 NASDAQ
Range: 8.2550 / 8.3700

SPROTT NICKEL MINERS E

11.98
1.44% 0.17
27. 13:12:44 NASDAQ
Range: 11.78 / 12.01

SPROUT SOCIAL INC - C

31.75
-2.61% -0.85
27. 14:20:59 NASDAQ
Range: 31.59 / 33.31

SPROUTS FARMERS MARKET

151.93
-0.90% -1.38
27. 14:23:29 NASDAQ
Range: 151.59 / 154.56

SPRUCE BIOSCIENCES IN

0.5450
2.87% 0.0152
27. 14:22:12 NASDAQ
Range: 0.5200 / 0.5700

SPS COMMERCE INC. - C

192.16
-0.60% -1.16
27. 14:20:25 NASDAQ
Range: 189.67 / 194.86

SPYRE THERAPEUTICS IN

27.54
-1.06% -0.29
27. 14:23:10 NASDAQ
Range: 27.23 / 28.23

SR BANCORP INC. - COM

11.22
0.09% 0.01
27. 14:17:06 NASDAQ
Range: 11.19 / 11.28

SRIVARU HOLDING LIMITE

0.0243
2.10% 0.0005
27. 14:23:07 NASDAQ
Range: 0.0240 / 0.0258

SRIVARU HOLDING LIMITE

0.0123
73.24% 0.0052
27. 13:03:50 NASDAQ
Range: 0.0113 / 0.0158

SRM ENTERTAINMENT INC

0.6458
-3.61% -0.0242
27. 14:02:53 NASDAQ
Range: 0.6250 / 0.6900

SS&C TECHNOLOGIES HOLD

77.29
0.25% 0.19
27. 14:23:04 NASDAQ
Range: 76.95 / 77.53

SSR MINING INC. - COMM

5.7500
0.88% 0.0500
27. 14:22:53 NASDAQ
Range: 5.7500 / 5.8500

STAAR SURGICAL COMPANY

28.34
1.00% 0.28
27. 14:23:04 NASDAQ
Range: 28.27 / 29.18

STABILIS SOLUTIONS IN

5.0500
-0.79% -0.0400
27. 14:02:36 NASDAQ
Range: 5.0133 / 5.3900

STAFFING 360 SOLUTIONS

2.4177
2.88% 0.0677
27. 11:13:16 NASDAQ
Range: 2.3500 / 2.4499

STAGWELL INC. - CLASS

7.9150
-2.16% -0.1750
27. 14:23:10 NASDAQ
Range: 7.8650 / 8.0500

STANDARD BIOTOOLS INC.

1.8350
7.31% 0.1250
27. 14:23:04 NASDAQ
Range: 1.7150 / 1.8650

STAR BULK CARRIERS COR

17.54
-2.75% -0.50
27. 14:23:20 NASDAQ
Range: 17.22 / 17.78

STAR EQUITY HOLDINGS

2.9200
4.29% 0.1200
27. 13:19:37 NASDAQ
Range: 2.9200 / 3.0456

STAR EQUITY HOLDINGS

9.5663
-0.25% -0.0237
27. 11:03:58 NASDAQ
Range: 9.3601 / 9.5663

STAR FASHION CULTURE H

5.4000
0.93% 0.0500
27. 14:22:36 NASDAQ
Range: 5.3700 / 5.6000
Share on,