Markets
Nasdaq

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

7.2100
3.21% 0.2240
19. 16:45:00 NASDAQ
Range: 6.8900 / 7.2200

SOLUNA HOLDINGS INC. - COMMON STOCK

1.4700
-1.34% -0.0200
19. 16:45:00 NASDAQ
Range: 1.4200 / 1.5900

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.7100
-0.73% -0.0200
19. 16:45:00 NASDAQ
Range: 2.6039 / 2.9700

SONDER HOLDINGS INC. - WARRANTS

0.0108
8.00% 0.0008
19. 16:45:00 NASDAQ
Range: 0.0101 / 0.0116

SONIM TECHNOLOGIES INC. - COMMON STOCK

2.5800
0.39% 0.0100
19. 16:45:00 NASDAQ
Range: 2.4805 / 2.7300

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.5000
-1.96% -0.0300
19. 16:45:00 NASDAQ
Range: 1.3800 / 1.5300

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.4665
-1.34% -0.0335
19. 16:45:00 NASDAQ
Range: 2.4157 / 2.4900

SONOS INC. - COMMON STOCK

12.46
-3.56% -0.46
19. 16:45:00 NASDAQ
Range: 12.27 / 12.82

SONO-TEK CORPORATION - COMMON STOCK

3.9899
3.63% 0.1399
19. 16:45:00 NASDAQ
Range: 3.9600 / 3.9899

SOPHIA GENETICS SA - ORDINARY SHARES

4.8800
9.42% 0.4200
19. 16:45:00 NASDAQ
Range: 4.5000 / 4.9200

SOTERA HEALTH COMPANY - COMMON STOCK

13.63
0.96% 0.13
19. 16:45:00 NASDAQ
Range: 13.32 / 13.65

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.00
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 16.50 / 17.22

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16.71
-1.94% -0.33
19. 16:45:00 NASDAQ
Range: 16.70 / 17.10

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.64
1.66% 0.29
18. 16:45:00 NASDAQ
Range: 17.01 / 17.67

SOTHERLY HOTELS INC. - COMMON STOCK

0.8200
0.81% 0.0066
19. 16:45:00 NASDAQ
Range: 0.8000 / 0.8400

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

50.66
-0.49% -0.25
19. 16:45:00 NASDAQ
Range: 50.66 / 50.89

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.3800
6.72% 0.1499
19. 16:45:00 NASDAQ
Range: 1.9100 / 2.3900

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

11.07
-3.23% -0.37
19. 16:45:00 NASDAQ
Range: 10.96 / 11.92

SOUNDHOUND AI INC. - WARRANT

5.3300
-1.66% -0.0899
19. 16:45:00 NASDAQ
Range: 5.2600 / 5.8500

SOUNDTHINKING INC. - COMMON STOCK

15.12
-1.69% -0.26
19. 16:45:00 NASDAQ
Range: 14.80 / 15.42

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

35.30
-0.23% -0.08
19. 16:45:00 NASDAQ
Range: 34.83 / 35.43

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

35.29
-1.37% -0.49
19. 16:45:00 NASDAQ
Range: 35.00 / 35.40

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

60.42
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 59.00 / 60.55

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33.14
-0.21% -0.07
19. 16:45:00 NASDAQ
Range: 32.67 / 33.27

SOW GOOD INC. - COMMON STOCK

2.7500
-1.43% -0.0400
19. 16:45:00 NASDAQ
Range: 2.6600 / 2.8024

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.9990
6.57% 0.0616
19. 16:45:00 NASDAQ
Range: 0.9400 / 1.0000

SPAR GROUP INC. - COMMON STOCK

1.8600
-3.63% -0.0700
19. 16:45:00 NASDAQ
Range: 1.8300 / 1.9300

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.71
0.19% 0.02
19. 16:45:00 NASDAQ
Range: 10.70 / 10.71

SPARK I ACQUISITION CORP. - UNIT

10.93
-4.74% -0.54
23. 16:45:00 NASDAQ
Range: 10.93 / 10.93

SPARK I ACQUISITION CORP. - WARRANT

0.1100
-41.40% -0.0777
11. 14:50:25 NASDAQ
Range: 0.1100 / 0.1100

SPARTANNASH COMPANY - COMMON STOCK

19.27
-2.48% -0.49
19. 16:45:00 NASDAQ
Range: 18.78 / 19.61

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

36.52
-0.57% -0.21
19. 16:45:00 NASDAQ
Range: 36.52 / 36.52

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

35.63
-0.23% -0.08
19. 16:45:00 NASDAQ
Range: 35.63 / 35.92

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

31.35
-0.43% -0.14
19. 16:45:00 NASDAQ
Range: 31.35 / 31.35

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23.94
-0.31% -0.08
19. 16:45:00 NASDAQ
Range: 23.94 / 23.94

SPDR SSGA MY2026 CORPORATE BOND ETF

25.01
0.02% 0.00
19. 16:45:00 NASDAQ
Range: 24.99 / 25.01

SPDR SSGA MY2026 MUNICIPAL BOND ETF

25.00
0.06% 0.02
19. 16:45:00 NASDAQ
Range: 25.00 / 25.00

SPDR SSGA MY2027 CORPORATE BOND ETF

24.77
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 24.75 / 24.78

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.87
0.10% 0.02
19. 16:45:00 NASDAQ
Range: 24.87 / 24.87

SPDR SSGA MY2028 CORPORATE BOND ETF

24.66
0.10% 0.03
19. 16:45:00 NASDAQ
Range: 24.64 / 24.66
Share on,