Markets
Nasdaq

SMART POWERR CORP. - COMMON STOCK

0.6400
2.73% 0.0170
07. 15:45:00 NASDAQ
Range: 0.6251 / 0.6550

SMART SAND INC. - COMMON STOCK

2.2400
-3.03% -0.0700
07. 15:45:00 NASDAQ
Range: 2.1700 / 2.3600

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.1600
0.87% 0.0100
07. 15:45:00 NASDAQ
Range: 1.1424 / 1.1600

SMARTKEM INC. - COMMON STOCK

2.8200
-5.69% -0.1700
07. 15:45:00 NASDAQ
Range: 2.6600 / 2.9100

SMI 3FOURTEEN FULL-CYCLE TREND ETF

27.05
-0.37% -0.10
07. 15:45:00 NASDAQ
Range: 26.99 / 27.28

SMITH & WESSON BRANDS INC. - COMMON STOCK

10.60
-0.09% -0.01
07. 15:45:00 NASDAQ
Range: 10.50 / 10.69

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.4100
-7.24% -0.1100
07. 15:45:00 NASDAQ
Range: 1.2800 / 1.5550

SMITHFIELD FOODS INC. - COMMON STOCK

21.12
2.03% 0.42
07. 15:45:00 NASDAQ
Range: 20.60 / 21.25

SMITH-MIDLAND CORPORATION - COMMON STOCK

36.52
-2.69% -1.01
07. 15:45:00 NASDAQ
Range: 36.51 / 38.99

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

3.3700
-0.30% -0.0100
07. 15:45:00 NASDAQ
Range: 3.1200 / 3.4899

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0326
20.74% 0.0056
07. 15:45:00 NASDAQ
Range: 0.0308 / 0.0350

SNAIL INC. - CLASS A COMMON STOCK

2.4800
-1.98% -0.0500
07. 15:45:00 NASDAQ
Range: 2.3200 / 2.6785

SNDL INC. - COMMON SHARES

1.8600
-3.63% -0.0700
07. 15:45:00 NASDAQ
Range: 1.8400 / 1.9250

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.7862
-4.12% -0.0338
07. 15:45:00 NASDAQ
Range: 0.7620 / 0.8260

SOBR SAFE INC. - COMMON STOCK

0.8420
-5.39% -0.0480
07. 15:45:00 NASDAQ
Range: 0.8293 / 0.8999

SOCIETY PASS INCORPORATED - COMMON STOCK

2.2500
8.17% 0.1700
07. 15:45:00 NASDAQ
Range: 2.0800 / 2.4039

SOCKET MOBILE INC. - COMMON STOCK

1.4200
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 1.4000 / 1.4499

SOFI TECHNOLOGIES INC. - COMMON STOCK

14.91
0.74% 0.11
07. 15:45:00 NASDAQ
Range: 14.83 / 15.28

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

13.26
0.38% 0.05
07. 15:45:00 NASDAQ
Range: 13.19 / 13.46

SOLARBANK CORPORATION - COMMON STOCK

4.6200
13.79% 0.5600
07. 15:45:00 NASDAQ
Range: 4.2200 / 4.9500

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

14.29
-3.18% -0.47
07. 15:45:00 NASDAQ
Range: 13.96 / 14.73

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.5500
-6.06% -0.1000
07. 15:45:00 NASDAQ
Range: 1.5000 / 1.6599

SOLENO THERAPEUTICS INC. - COMMON STOCK

50.37
-1.20% -0.61
07. 15:45:00 NASDAQ
Range: 48.93 / 51.31

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.6302
-7.50% -0.0511
07. 15:45:00 NASDAQ
Range: 0.5593 / 0.7379

SOLID BIOSCIENCES INC. - COMMON STOCK

2.8800
-7.99% -0.2500
07. 15:45:00 NASDAQ
Range: 2.8800 / 3.1988

SOLID POWER INC. - CLASS A COMMON STOCK

1.3200
-2.22% -0.0300
07. 15:45:00 NASDAQ
Range: 1.3000 / 1.4100

SOLID POWER INC. - WARRANT

0.2472
-4.92% -0.0128
07. 15:45:00 NASDAQ
Range: 0.2427 / 0.2604

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.4047
-2.62% -0.0109
07. 15:45:00 NASDAQ
Range: 0.3943 / 0.4320

SOLIGENIX INC. - COMMON STOCK

2.3100
-1.70% -0.0400
07. 15:45:00 NASDAQ
Range: 2.2500 / 2.4300

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

8.7000
-2.16% -0.1920
07. 15:45:00 NASDAQ
Range: 8.2200 / 8.7500

SOLUNA HOLDINGS INC. - COMMON STOCK

1.8300
2.23% 0.0400
07. 15:45:00 NASDAQ
Range: 1.6350 / 1.8459

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.9850
-3.08% -0.0950
07. 15:45:00 NASDAQ
Range: 2.9100 / 3.0800

SONDER HOLDINGS INC. - WARRANTS

0.0110
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0096 / 0.0110

SONIM TECHNOLOGIES INC. - COMMON STOCK

2.7300
-1.13% -0.0313
07. 15:45:00 NASDAQ
Range: 2.6300 / 2.8569

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.5900
-1.85% -0.0300
07. 15:45:00 NASDAQ
Range: 1.5500 / 1.6200

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.6600
0.38% 0.0100
07. 15:45:00 NASDAQ
Range: 2.6000 / 2.6600

SONOS INC. - COMMON STOCK

13.88
-7.47% -1.12
07. 15:45:00 NASDAQ
Range: 13.87 / 15.77

SONO-TEK CORPORATION - COMMON STOCK

3.9899
-0.25% -0.0101
07. 15:45:00 NASDAQ
Range: 3.7700 / 3.9899

SOPHIA GENETICS SA - ORDINARY SHARES

3.6500
2.24% 0.0800
07. 15:45:00 NASDAQ
Range: 3.5200 / 3.7800

SOTERA HEALTH COMPANY - COMMON STOCK

13.64
-1.16% -0.16
07. 15:45:00 NASDAQ
Range: 13.47 / 13.88
Share on,