Markets
Nasdaq

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

58.63
9.45% 5.06
02. 16:00:20 NASDAQ
Range: 54.01 / 58.70

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7.5400
3.57% 0.2600
02. 16:00:20 NASDAQ
Range: 7.4201 / 7.6500

SKYWEST INC. - COMMON STOCK

93.81
4.03% 3.63
02. 16:00:20 NASDAQ
Range: 91.96 / 95.35

SKYWORKS SOLUTIONS INC. - COMMON STOCK

66.06
1.27% 0.83
02. 16:00:20 NASDAQ
Range: 65.43 / 66.90

SKYX PLATFORMS CORP. - COMMON STOCK

1.3900
4.51% 0.0600
02. 16:00:20 NASDAQ
Range: 1.2700 / 1.4300

SLEEP NUMBER CORPORATION - COMMON STOCK

7.1300
-11.43% -0.9200
02. 16:00:20 NASDAQ
Range: 7.0700 / 8.2500

SLM CORPORATION - COMMON STOCK

31.19
4.00% 1.20
02. 16:00:20 NASDAQ
Range: 30.27 / 31.25

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.30
0.49% 0.37
02. 15:44:30 NASDAQ
Range: 75.01 / 75.49

SLR INVESTMENT CORP. - CLOSED END FUND

15.65
2.22% 0.34
02. 16:00:20 NASDAQ
Range: 15.34 / 15.70

SMART POWERR CORP. - COMMON STOCK

0.6601
2.92% 0.0187
02. 15:29:17 NASDAQ
Range: 0.6351 / 0.6899

SMART SAND INC. - COMMON STOCK

2.1100
1.93% 0.0400
02. 16:00:20 NASDAQ
Range: 2.0600 / 2.1700

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0800
0.00% 0.0000
02. 16:00:20 NASDAQ
Range: 1.0680 / 1.0900

SMARTKEM INC. - COMMON STOCK

2.2600
-4.64% -0.1100
02. 16:00:07 NASDAQ
Range: 2.2400 / 2.3899

SMI 3FOURTEEN FULL-CYCLE TREND ETF

25.92
2.03% 0.52
02. 15:59:52 NASDAQ
Range: 25.68 / 25.96

SMI 3FOURTEEN REAL ASSET ALLOCATION ETF

24.28
0.58% 0.14
02. 15:59:08 NASDAQ
Range: 24.23 / 24.34

SMITH & WESSON BRANDS INC. - COMMON STOCK

9.4100
2.06% 0.1900
02. 16:00:20 NASDAQ
Range: 9.1300 / 9.4200

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.0500
-0.94% -0.0100
02. 16:00:20 NASDAQ
Range: 1.0200 / 1.0800

SMITHFIELD FOODS INC. - COMMON STOCK

22.98
4.45% 0.98
02. 16:00:20 NASDAQ
Range: 22.24 / 23.05

SMITH-MIDLAND CORPORATION - COMMON STOCK

32.16
9.31% 2.74
02. 16:00:20 NASDAQ
Range: 29.62 / 32.43

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

1.7800
-1.66% -0.0300
02. 16:00:02 NASDAQ
Range: 1.7200 / 1.8996

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0201
-37.77% -0.0122
28. 16:45:00 NASDAQ
Range: 0.0201 / 0.0201

SNAIL INC. - CLASS A COMMON STOCK

1.0400
0.97% 0.0100
02. 16:00:04 NASDAQ
Range: 1.0137 / 1.0900

SNDL INC. - COMMON SHARES

1.3900
-1.42% -0.0200
02. 16:00:20 NASDAQ
Range: 1.3500 / 1.4200

SNOW LAKE RESOURCES LTD. - COMMON SHARES

3.8600
1.62% 0.0614
02. 16:00:20 NASDAQ
Range: 3.4157 / 4.0000

SOBR SAFE INC. - COMMON STOCK

3.6400
-0.27% -0.0100
02. 15:55:43 NASDAQ
Range: 3.5655 / 3.8400

SOCIETY PASS INCORPORATED - COMMON STOCK

1.2300
4.24% 0.0500
02. 16:00:20 NASDAQ
Range: 1.2300 / 1.6900

SOCKET MOBILE INC. - COMMON STOCK

1.3000
1.56% 0.0200
02. 15:58:36 NASDAQ
Range: 1.2601 / 1.3100

SOFI TECHNOLOGIES INC. - COMMON STOCK

12.70
1.52% 0.19
02. 16:00:20 NASDAQ
Range: 12.58 / 12.93

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

11.51
1.77% 0.20
02. 16:00:20 NASDAQ
Range: 11.18 / 11.79

SOLANA ETF

16.77
-1.64% -0.28
02. 15:59:47 NASDAQ
Range: 16.75 / 17.22

SOLARBANK CORPORATION - COMMON STOCK

2.1300
0.24% 0.0050
02. 16:00:20 NASDAQ
Range: 2.0800 / 2.1800

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

13.10
4.47% 0.56
02. 16:00:20 NASDAQ
Range: 12.71 / 13.44

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.1900
0.00% 0.0000
02. 16:00:20 NASDAQ
Range: 1.1700 / 1.2200

SOLENO THERAPEUTICS INC. - COMMON STOCK

75.23
0.28% 0.21
02. 16:00:20 NASDAQ
Range: 74.74 / 76.16

SOLESENCE INC. - COMMON STOCK

3.1300
1.95% 0.0600
02. 16:00:20 NASDAQ
Range: 2.9150 / 3.2500

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.7300
-5.68% -0.0440
02. 16:00:20 NASDAQ
Range: 0.7110 / 0.8200

SOLID BIOSCIENCES INC. - COMMON STOCK

4.3100
18.08% 0.6600
02. 16:00:20 NASDAQ
Range: 3.6700 / 4.3400

SOLID POWER INC. - CLASS A COMMON STOCK

1.1100
0.91% 0.0100
02. 16:00:20 NASDAQ
Range: 1.0700 / 1.1400

SOLID POWER INC. - WARRANT

0.1493
-0.33% -0.0005
02. 15:44:44 NASDAQ
Range: 0.1300 / 0.1650

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.1170
6.85% 0.0075
02. 16:00:20 NASDAQ
Range: 0.1127 / 0.1207
Share on,