Markets
Nasdaq

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.5601
-25.12% -0.1879
05. 16:45:00 NASDAQ
Range: 0.4558 / 0.7645

STRYVE FOODS INC. - WARRANT

0.0079
-1.25% -9.99999999999994E-05
04. 09:50:55 NASDAQ
Range: 0.0079 / 0.0079

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.9600
-4.00% -0.0400
19. 16:45:00 NASDAQ
Range: 0.9600 / 0.9890

SUMMIT STATE BANK - COMMON STOCK

7.2900
-0.27% -0.0200
19. 16:45:00 NASDAQ
Range: 7.2600 / 7.5000

SUMMIT THERAPEUTICS INC. - COMMON STOCK

21.60
2.47% 0.52
19. 16:45:00 NASDAQ
Range: 20.69 / 21.63

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

17.91
-1.21% -0.22
19. 16:45:00 NASDAQ
Range: 17.60 / 18.06

SUNATION ENERGY INC. - COMMON STOCK

1.2200
-1.61% -0.0200
19. 16:45:00 NASDAQ
Range: 1.1410 / 1.2786

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.1000
2.00% 0.1000
19. 16:45:00 NASDAQ
Range: 5.0000 / 5.2500

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1800
19.84% 0.0298
18. 16:45:00 NASDAQ
Range: 0.1502 / 0.1800

SUNOPTA INC. - COMMON STOCK

7.2400
-2.95% -0.2200
19. 16:45:00 NASDAQ
Range: 7.2150 / 7.4300

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46.38
-1.51% -0.71
19. 16:45:00 NASDAQ
Range: 46.18 / 46.98

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9665
-2.18% -0.0215
19. 16:45:00 NASDAQ
Range: 0.9200 / 0.9780

SUNRUN INC. - COMMON STOCK

8.6100
-2.82% -0.2500
19. 16:45:00 NASDAQ
Range: 8.5800 / 9.3100

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.5700
3.63% 0.0900
19. 16:45:00 NASDAQ
Range: 2.4100 / 2.5700

SUNSHINE BIOPHARMA INC. - WARRANT

0.1909
0.58% 0.0011
19. 16:45:00 NASDAQ
Range: 0.1822 / 0.1910

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

22.87
-2.73% -0.64
19. 16:45:00 NASDAQ
Range: 22.74 / 24.00

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5234
-5.01% -0.0276
19. 16:45:00 NASDAQ
Range: 0.5114 / 0.5500

SUPER MICRO COMPUTER INC. - COMMON STOCK

60.25
7.97% 4.45
19. 16:45:00 NASDAQ
Range: 55.61 / 66.44

SUPERCOM LTD. - ORDINARY SHARES

10.63
-10.67% -1.27
19. 16:45:00 NASDAQ
Range: 10.50 / 12.79

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.71
-0.47% -0.07
19. 16:45:00 NASDAQ
Range: 14.65 / 14.78

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

33.52
-15.67% -6.23
19. 16:45:00 NASDAQ
Range: 32.53 / 35.36

SURGERY PARTNERS INC. - COMMON STOCK

25.82
-0.12% -0.03
19. 16:45:00 NASDAQ
Range: 25.67 / 26.06

SURMODICS INC. - COMMON STOCK

34.31
0.65% 0.22
19. 16:45:00 NASDAQ
Range: 34.05 / 34.42

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.78
-0.11% -0.03
19. 16:45:00 NASDAQ
Range: 24.78 / 24.78

SURO CAPITAL CORP. - CLOSED END FUND

6.5900
4.27% 0.2700
19. 16:45:00 NASDAQ
Range: 6.1800 / 6.6700

SURROZEN INC. - COMMON STOCK

12.00
2.13% 0.25
19. 16:45:00 NASDAQ
Range: 11.25 / 12.55

SURROZEN INC. - WARRANT

0.0595
247.95% 0.0424
19. 14:27:08 NASDAQ
Range: 0.0500 / 0.0650

SUTRO BIOPHARMA INC. - COMMON STOCK

1.8700
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 1.8000 / 1.9300

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.08
-0.08% -0.02
19. 16:45:00 NASDAQ
Range: 25.08 / 25.28

SWK HOLDINGS CORPORATION - COMMON STOCK

17.12
0.71% 0.12
19. 16:45:00 NASDAQ
Range: 16.95 / 17.21

SWP GROWTH & INCOME ETF

26.48
0.17% 0.04
19. 16:45:00 NASDAQ
Range: 26.37 / 26.51

SWVL HOLDINGS CORP - ORDINARY SHARES

4.9200
-0.41% -0.0202
19. 16:45:00 NASDAQ
Range: 4.9100 / 5.2599

SWVL HOLDINGS CORP - WARRANT

0.0173
-1.14% -0.0002
19. 16:45:00 NASDAQ
Range: 0.0152 / 0.0173

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.5150
8.21% 0.1150
19. 16:45:00 NASDAQ
Range: 1.4000 / 1.6300

SYMBOTIC INC. - CLASS A COMMON STOCK

26.76
-3.78% -1.05
19. 16:45:00 NASDAQ
Range: 26.76 / 27.76

SYNAPTICS INCORPORATED - COMMON STOCK

73.57
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 72.91 / 74.29

SYNAPTOGENIX INC. - COMMON STOCK

2.9000
2.83% 0.0799
19. 16:45:00 NASDAQ
Range: 2.8400 / 2.9750

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.70
-0.40% -0.10
19. 16:45:00 NASDAQ
Range: 24.70 / 24.75

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9.68
-3.30% -0.33
19. 16:45:00 NASDAQ
Range: 9.58 / 10.19

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14.75
0.89% 0.13
19. 16:45:00 NASDAQ
Range: 14.53 / 14.83
Share on,