Markets
Nasdaq

STARBUCKS CORPORATION - COMMON STOCK

112.55
0.76% 0.85
07. 13:42:59 NASDAQ
Range: 110.06 / 112.56

STARDUST POWER INC. - COMMON STOCK

0.7499
-7.26% -0.0587
07. 13:42:09 NASDAQ
Range: 0.7261 / 0.8200

STARDUST POWER INC. - WARRANT

0.0970
-18.07% -0.0214
07. 12:27:36 NASDAQ
Range: 0.0899 / 0.1100

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1.5800
2.56% 0.0395
07. 13:26:40 NASDAQ
Range: 1.5000 / 1.6000

STEALTHGAS INC. - COMMON STOCK

5.6677
-0.57% -0.0323
07. 13:08:57 NASDAQ
Range: 5.6500 / 5.7200

STEEL CONNECT INC. - COMMON STOCK

12.18
-2.33% -0.29
02. 15:30:00 NASDAQ
Range: 12.00 / 12.58

STEEL DYNAMICS INC. - COMMON STOCK

127.92
-0.81% -1.04
07. 13:42:51 NASDAQ
Range: 127.48 / 131.03

STELLAR V CAPITAL CORP. - UNIT

10.06
0.10% 0.01
07. 12:52:22 NASDAQ
Range: 10.01 / 10.06

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

64.61
1.02% 0.65
07. 13:41:58 NASDAQ
Range: 63.51 / 67.60

STERLING BANCORP INC. - COMMON STOCK

4.6800
-2.09% -0.1000
07. 12:20:44 NASDAQ
Range: 4.6800 / 4.7600

STERLING INFRASTRUCTURE INC. - COMMON STOCK

149.21
0.58% 0.86
07. 13:42:55 NASDAQ
Range: 147.49 / 153.11

STEVEN MADDEN LTD. - COMMON STOCK

37.13
-1.25% -0.47
07. 13:42:32 NASDAQ
Range: 36.90 / 37.49

STF TACTICAL GROWTH & INCOME ETF

24.37
-1.37% -0.34
07. 13:24:52 NASDAQ
Range: 24.37 / 24.82

STF TACTICAL GROWTH ETF

34.27
-1.15% -0.40
07. 13:21:21 NASDAQ
Range: 34.27 / 34.58

STITCH FIX INC. - CLASS A COMMON STOCK

4.9880
4.35% 0.2080
07. 13:42:57 NASDAQ
Range: 4.7600 / 5.1200

STKD BITCOIN & GOLD ETF

29.49
0.46% 0.13
07. 13:30:41 NASDAQ
Range: 29.47 / 30.54

STOCK YARDS BANCORP INC. - COMMON STOCK

75.75
-2.26% -1.75
07. 13:31:52 NASDAQ
Range: 74.73 / 77.80

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

30.08
-0.33% -0.10
07. 13:17:03 NASDAQ
Range: 30.07 / 30.34

STOKE THERAPEUTICS INC. - COMMON STOCK

11.80
-7.38% -0.94
07. 13:42:49 NASDAQ
Range: 11.79 / 12.90

STONECO LTD. - CLASS A COMMON SHARE

9.1300
-0.98% -0.0900
07. 13:42:18 NASDAQ
Range: 9.1000 / 9.3000

STONEX GROUP INC. - COMMON STOCK

118.73
-1.36% -1.64
07. 13:42:02 NASDAQ
Range: 115.56 / 120.24

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.7601
1.47% 0.0401
07. 12:39:29 NASDAQ
Range: 2.7531 / 2.8466

STRATASYS LTD. - COMMON STOCK

12.43
-3.27% -0.42
07. 13:42:41 NASDAQ
Range: 12.30 / 12.83

STRATEGIC EDUCATION INC. - COMMON STOCK

99.74
-0.67% -0.67
07. 13:36:22 NASDAQ
Range: 98.55 / 100.36

STRATTEC SECURITY CORPORATION - COMMON STOCK

36.67
-4.13% -1.58
07. 12:44:51 NASDAQ
Range: 32.63 / 40.29

STRATUS PROPERTIES INC. - COMMON STOCK

19.99
-0.40% -0.08
07. 13:33:51 NASDAQ
Range: 19.86 / 20.01

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.5500
-5.84% -0.2200
07. 13:35:06 NASDAQ
Range: 3.5300 / 3.9001

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

3.4100
0.59% 0.0200
07. 13:41:42 NASDAQ
Range: 3.4100 / 3.6300

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

27.95
-6.89% -2.07
07. 13:42:29 NASDAQ
Range: 27.89 / 30.59

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.5601
-25.12% -0.1879
05. 15:45:00 NASDAQ
Range: 0.4558 / 0.7645

STRYVE FOODS INC. - WARRANT

0.0079
-1.25% -9.99999999999994E-05
04. 08:50:55 NASDAQ
Range: 0.0079 / 0.0079

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.0000
3.35% 0.0324
07. 10:53:31 NASDAQ
Range: 0.9676 / 1.0600

SUMMIT STATE BANK - COMMON STOCK

7.4000
-1.42% -0.1063
07. 10:46:01 NASDAQ
Range: 7.2797 / 7.4000

SUMMIT THERAPEUTICS INC. - COMMON STOCK

20.13
-2.61% -0.54
07. 13:42:33 NASDAQ
Range: 19.85 / 20.95

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

16.62
2.78% 0.45
07. 13:41:30 NASDAQ
Range: 16.17 / 16.86

SUNATION ENERGY INC. - COMMON STOCK

1.4200
-10.69% -0.1700
07. 13:41:56 NASDAQ
Range: 1.3400 / 1.6200

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

4.4000
-16.19% -0.8500
07. 13:42:50 NASDAQ
Range: 4.1500 / 5.5000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1600
-36.00% -0.0900
07. 11:04:50 NASDAQ
Range: 0.1600 / 0.2200

SUNOPTA INC. - COMMON STOCK

7.3850
-0.34% -0.0250
07. 13:42:47 NASDAQ
Range: 7.3000 / 7.4550

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

47.45
-3.37% -1.66
07. 13:42:45 NASDAQ
Range: 47.34 / 48.17
Share on,