Markets
Nasdaq

SSR MINING INC. - COMMON STOCK

10.03
-0.30% -0.03
02. 16:45:00 NASDAQ
Range: 9.88 / 10.22

STAAR SURGICAL COMPANY - COMMON STOCK

19.03
3.76% 0.69
02. 16:45:00 NASDAQ
Range: 18.51 / 19.59

STABILIS SOLUTIONS INC. - COMMON STOCK

5.8600
-0.68% -0.0400
02. 16:45:00 NASDAQ
Range: 5.8600 / 5.9400

STAGWELL INC. - CLASS A COMMON STOCK

5.6200
2.18% 0.1200
02. 16:45:00 NASDAQ
Range: 5.5600 / 5.7150

STAK INC. - ORDINARY SHARES

2.3800
-6.30% -0.1600
02. 16:45:00 NASDAQ
Range: 2.3700 / 2.4419

STANCE SUSTAINABLE BETA ETF

24.06
1.65% 0.39
02. 16:45:00 NASDAQ
Range: 23.96 / 24.07

STANDARD BIOTOOLS INC. - COMMON STOCK

1.2000
8.11% 0.0900
02. 16:45:00 NASDAQ
Range: 1.1100 / 1.2100

STAR BULK CARRIERS CORP. - COMMON SHARES

15.03
1.55% 0.23
02. 16:45:00 NASDAQ
Range: 14.88 / 15.16

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.2300
-0.89% -0.0200
02. 16:45:00 NASDAQ
Range: 2.1700 / 2.2800

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.3391
3.16% 0.2863
02. 16:45:00 NASDAQ
Range: 9.3391 / 9.3391

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

1.1800
-2.48% -0.0300
02. 16:45:00 NASDAQ
Range: 1.1400 / 1.2300

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

6.9300
1.61% 0.1100
02. 16:45:00 NASDAQ
Range: 6.8500 / 7.0150

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

2.1100
-9.05% -0.2100
02. 16:45:00 NASDAQ
Range: 1.9100 / 2.6000

STARBUCKS CORPORATION - COMMON STOCK

84.69
3.27% 2.68
02. 16:45:00 NASDAQ
Range: 82.05 / 84.83

STARDUST POWER INC. - COMMON STOCK

0.4990
-0.02% -9.9999999999989E-05
02. 16:45:00 NASDAQ
Range: 0.4900 / 0.5100

STARDUST POWER INC. - WARRANT

0.0433
2.61% 0.0011
02. 14:23:21 NASDAQ
Range: 0.0431 / 0.0537

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

2.9600
-1.33% -0.0400
02. 16:45:00 NASDAQ
Range: 2.9200 / 3.0750

STEALTHGAS INC. - COMMON STOCK

5.4500
-1.27% -0.0700
02. 16:45:00 NASDAQ
Range: 5.4400 / 5.5500

STEEL DYNAMICS INC. - COMMON STOCK

134.94
3.56% 4.65
02. 16:45:00 NASDAQ
Range: 131.49 / 135.25

STELLAR V CAPITAL CORP. - CLASS A ORDINARY SHARES

10.10
0.25% 0.03
02. 16:45:00 NASDAQ
Range: 10.09 / 10.10

STELLAR V CAPITAL CORP. - UNIT

10.24
1.01% 0.10
02. 16:45:00 NASDAQ
Range: 10.24 / 10.24

STELLAR V CAPITAL CORP. - WARRANT

0.1700
-12.78% -0.0249
30. 16:45:00 NASDAQ
Range: 0.1600 / 0.1700

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

54.60
5.94% 3.06
02. 16:45:00 NASDAQ
Range: 52.00 / 55.02

STERLING BANCORP INC. - COMMON STOCK

4.8400
-0.82% -0.0400
31. 16:45:00 NASDAQ
Range: 4.8100 / 4.9000

STERLING INFRASTRUCTURE INC. - COMMON STOCK

165.64
3.55% 5.68
02. 16:45:00 NASDAQ
Range: 161.20 / 168.69

STEVEN MADDEN LTD. - COMMON STOCK

21.09
0.96% 0.20
02. 16:45:00 NASDAQ
Range: 20.80 / 21.60

STF TACTICAL GROWTH & INCOME ETF

22.08
1.56% 0.34
02. 16:45:00 NASDAQ
Range: 21.76 / 22.21

STF TACTICAL GROWTH ETF

32.19
1.72% 0.54
02. 16:45:00 NASDAQ
Range: 32.11 / 32.33

STITCH FIX INC. - CLASS A COMMON STOCK

3.3300
-0.30% -0.0100
02. 16:45:00 NASDAQ
Range: 3.3000 / 3.4200

STKD 100% BITCOIN & 100% GOLD ETF

32.01
0.31% 0.10
02. 16:45:00 NASDAQ
Range: 32.01 / 32.70

STKD 100% MSTR & 100% COIN ETF

19.38
4.75% 0.88
02. 16:45:00 NASDAQ
Range: 19.20 / 19.76

STKD 100% NVDA & 100% AMD ETF

16.91
4.64% 0.75
02. 16:45:00 NASDAQ
Range: 16.91 / 16.95

STKD 100% SMCI & 100% NVDA ETF

15.00
5.26% 0.75
02. 16:45:00 NASDAQ
Range: 14.57 / 15.05

STKD 100% UBER & 100% TSLA ETF

20.80
6.36% 1.24
02. 16:45:00 NASDAQ
Range: 20.80 / 21.05

STOCK YARDS BANCORP INC. - COMMON STOCK

74.41
1.47% 1.08
02. 16:45:00 NASDAQ
Range: 73.29 / 75.00

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

27.10
1.43% 0.38
02. 16:45:00 NASDAQ
Range: 27.10 / 27.10

STOKE THERAPEUTICS INC. - COMMON STOCK

9.6300
-2.43% -0.2400
02. 16:45:00 NASDAQ
Range: 9.6200 / 10.1200

STONECO LTD. - CLASS A COMMON SHARE

13.77
-0.86% -0.12
02. 16:45:00 NASDAQ
Range: 13.65 / 14.20

STONEX GROUP INC. - COMMON STOCK

92.81
3.19% 2.87
02. 16:45:00 NASDAQ
Range: 90.83 / 93.33

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.6300
-2.59% -0.0700
02. 16:45:00 NASDAQ
Range: 2.6300 / 2.6460
Share on,