Markets
NYSE

W&T OFFSHORE INC. COM

1.9800
0.51% 0.0100
25. 16:30:00 NYSE
Range: 1.9000 / 2.0100

W. P. CAREY INC. REIT

57.54
0.77% 0.44
25. 16:30:00 NYSE
Range: 57.05 / 58.03

W.R. BERKLEY CORPORATI

63.05
1.25% 0.78
25. 16:30:00 NYSE
Range: 62.67 / 63.46

W.R. BERKLEY CORPORATI

24.93
0.69% 0.17
25. 16:30:00 NYSE
Range: 24.92 / 24.93

W.W. GRAINGER INC. CO

1215.76
0.75% 9.11
25. 16:30:00 NYSE
Range: 1199.68 / 1227.44

WABASH NATIONAL CORPOR

20.08
3.99% 0.77
25. 16:30:00 NYSE
Range: 19.53 / 20.27

WALKER & DUNLOP INC C

112.49
3.69% 4.00
25. 16:30:00 NYSE
Range: 109.81 / 114.04

WALLBOX N.V. CLASS A O

0.6520
-4.12% -0.0280
25. 16:30:00 NYSE
Range: 0.6100 / 0.6700

WALMART INC. COMMON ST

89.50
-1.04% -0.94
25. 16:30:00 NYSE
Range: 89.06 / 90.95

WALT DISNEY COMPANY (T

116.00
0.30% 0.35
25. 16:30:00 NYSE
Range: 114.93 / 116.58

WARBY PARKER INC. CLAS

24.04
4.02% 0.93
25. 16:30:00 NYSE
Range: 23.54 / 24.52

WARRIOR MET COAL INC.

70.91
0.91% 0.64
25. 16:30:00 NYSE
Range: 70.21 / 71.75

WASTE CONNECTIONS INC

192.81
1.55% 2.94
25. 16:30:00 NYSE
Range: 189.61 / 193.06

WASTE MANAGEMENT INC.

225.65
0.55% 1.24
25. 16:30:00 NYSE
Range: 224.50 / 226.96

WATERDROP INC. AMERICA

1.1100
1.83% 0.0200
25. 16:30:00 NYSE
Range: 1.0800 / 1.1200

WATERS CORPORATION COM

378.16
1.26% 4.69
25. 16:30:00 NYSE
Range: 373.19 / 385.03

WATSCO INC. CLASS B C

535.00
0.00% 0.00
25. 16:30:00 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON ST

568.78
2.52% 13.99
25. 16:30:00 NYSE
Range: 556.92 / 571.42

WATTS WATER TECHNOLOGI

218.46
1.53% 3.29
25. 16:30:00 NYSE
Range: 217.02 / 221.19

WAYFAIR INC. CLASS A C

48.27
9.63% 4.24
25. 16:30:00 NYSE
Range: 45.39 / 48.48

WBI BULLBEAR QUALITY 3

36.96
-0.25% -0.09
25. 16:30:00 NYSE
Range: 36.83 / 36.97

WBI BULLBEAR VALUE 300

30.73
1.59% 0.48
25. 16:30:00 NYSE
Range: 30.64 / 30.76

WBI BULLBEAR YIELD 300

25.58
1.20% 0.30
25. 16:30:00 NYSE
Range: 25.48 / 25.58

WBI POWER FACTOR HIGH

32.67
1.00% 0.32
25. 16:30:00 NYSE
Range: 32.50 / 32.93

WEAVE COMMUNICATIONS

13.98
0.50% 0.07
25. 16:30:00 NYSE
Range: 13.77 / 14.16

WEBSTER FINANCIAL CORP

62.82
1.72% 1.06
25. 16:30:00 NYSE
Range: 62.14 / 63.99

WEBSTER FINANCIAL CORP

21.00
-1.13% -0.24
25. 16:30:00 NYSE
Range: 21.00 / 21.56

WEC ENERGY GROUP INC.

101.35
0.69% 0.69
25. 16:30:00 NYSE
Range: 100.37 / 101.59

WEIS MARKETS INC. COM

73.77
2.92% 2.09
25. 16:30:00 NYSE
Range: 71.79 / 74.77

WELLS FARGO & COMPANY

76.90
1.24% 0.94
25. 16:30:00 NYSE
Range: 75.97 / 77.31

WELLS FARGO & COMPANY

1244.00
1.03% 12.70
25. 16:30:00 NYSE
Range: 1235.00 / 1245.10

WELLS FARGO & COMPANY

24.82
0.16% 0.04
25. 16:30:00 NYSE
Range: 24.80 / 25.13

WELLTOWER INC. COMMON

135.75
-1.57% -2.16
25. 16:30:00 NYSE
Range: 135.69 / 138.52

WESCO INTERNATIONAL I

213.19
1.59% 3.33
25. 16:30:00 NYSE
Range: 211.65 / 216.17

WEST FRASER TIMBER CO.

99.44
5.27% 4.98
25. 16:30:00 NYSE
Range: 94.86 / 100.33

WEST PHARMACEUTICAL SE

319.79
1.01% 3.20
25. 16:30:00 NYSE
Range: 318.87 / 323.33

WESTERN ALLIANCE BANCO

95.66
2.15% 2.01
25. 16:30:00 NYSE
Range: 95.03 / 98.10

WESTERN ASSET BOND FUN

11.16
1.18% 0.13
25. 16:30:00 NYSE
Range: 11.02 / 11.16

WESTERN ASSET DIVERSIF

14.75
-0.20% -0.03
25. 16:30:00 NYSE
Range: 14.72 / 14.90

WESTERN ASSET EMERGING

9.9200
-0.20% -0.0200
25. 16:30:00 NYSE
Range: 9.8900 / 9.9699
Share on,