Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.6700
-0.81% -0.0300
07. 13:48:37 NYSE
Range: 3.6650 / 3.7800

3M COMPANY COMMON STOCK

96.26
-0.34% -0.33
07. 13:48:20 NYSE
Range: 96.04 / 97.18

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.05
-2.91% -0.60
07. 11:08:00 NYSE
Range: 20.05 / 20.05

A.O. SMITH CORPORATION COMMON STOCK

85.78
0.73% 0.63
07. 13:48:34 NYSE
Range: 84.90 / 85.83

A10 NETWORKS INC. COMMON STOCK

15.56
0.03% 0.00
07. 13:48:18 NYSE
Range: 15.42 / 15.65

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.08
-0.05% -0.01
07. 13:47:31 NYSE
Range: 21.07 / 21.17

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.91
0.37% 0.11
07. 13:39:23 NYSE
Range: 29.84 / 29.94

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 12:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.93
0.24% 0.04
07. 13:47:05 NYSE
Range: 18.93 / 19.00

AAR CORP. COMMON STOCK

70.93
-0.24% -0.17
07. 13:46:42 NYSE
Range: 70.73 / 71.27

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.5000
6.84% 0.4800
07. 13:46:52 NYSE
Range: 6.6220 / 7.5300

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

72.02
0.26% 0.19
07. 12:06:52 NYSE
Range: 71.79 / 72.02

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.47
0.15% 0.06
07. 13:39:03 NYSE
Range: 36.44 / 36.51

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 11:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 13:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.98
0.12% 0.03
07. 13:48:19 NYSE
Range: 24.97 / 25.01

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.32
-0.41% -0.21
07. 13:19:16 NYSE
Range: 50.31 / 50.37

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63.40
1.15% 0.72
03. 10:10:03 NYSE
Range: 63.34 / 63.42

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

60.30
0.28% 0.17
07. 12:06:29 NYSE
Range: 60.13 / 60.45

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.98
0.72% 0.45
06. 14:31:11 NYSE
Range: 62.98 / 62.98

ABBOTT LABORATORIES COMMON STOCK

106.18
0.51% 0.54
07. 13:48:31 NYSE
Range: 105.79 / 106.60

ABBVIE INC. COMMON STOCK

162.62
-0.07% -0.11
07. 13:48:34 NYSE
Range: 161.99 / 163.99

ABERCROMBIE & FITCH COMPANY COMMON STOCK

130.55
0.90% 1.17
07. 13:48:27 NYSE
Range: 129.33 / 131.80

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.56
-0.07% -0.03
07. 13:47:49 NYSE
Range: 44.50 / 44.94

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.44
0.16% 0.04
07. 11:01:39 NYSE
Range: 24.32 / 24.44

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.5101
0.42% 0.0401
07. 13:24:19 NYSE
Range: 9.4200 / 9.5200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.93
0.35% 0.06
07. 13:46:38 NYSE
Range: 17.85 / 17.99

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7950
-0.13% -0.0050
07. 13:47:52 NYSE
Range: 3.7900 / 3.8101

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.82
0.78% 0.13
07. 13:38:25 NYSE
Range: 16.76 / 16.91

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.99
0.20% 0.04
07. 13:45:27 NYSE
Range: 19.97 / 20.05

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7617
0.47% 0.0317
07. 13:48:35 NYSE
Range: 6.7450 / 6.7900

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0999
-0.65% -0.0401
07. 12:28:31 NYSE
Range: 6.0761 / 6.1000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.76
0.66% 0.09
07. 13:47:41 NYSE
Range: 13.65 / 13.79

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1400
0.00% 0.0000
07. 13:47:44 NYSE
Range: 8.1301 / 8.1500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.90
0.02% 0.00
07. 13:48:16 NYSE
Range: 12.87 / 12.98

ABSOLUTE SELECT VALUE ETF

30.33
0.33% 0.10
07. 10:53:15 NYSE
Range: 30.33 / 30.38

ACADIA REALTY TRUST COMMON STOCK

17.29
2.34% 0.40
07. 13:47:25 NYSE
Range: 16.99 / 17.34

ACCEL ENTERTAINMENT INC.

11.53
0.52% 0.06
07. 13:47:52 NYSE
Range: 11.51 / 11.62

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

310.56
1.47% 4.50
07. 13:48:19 NYSE
Range: 307.60 / 312.15
Share on,