Markets
NYSE

ADC THERAPEUTICS SA COMMON SHARES

3.6500
3.11% 0.1100
07. 13:30:00 NYSE
Range: 3.5000 / 3.7499

ADECOAGRO S.A. COMMON SHARES

7.7000
-0.26% -0.0200
07. 13:30:00 NYSE
Range: 7.5300 / 7.7550

ADIENT PLC ORDINARY SHARES

19.35
-0.97% -0.19
07. 13:30:00 NYSE
Range: 19.03 / 19.57

ADT INC. COMMON STOCK

8.2000
0.00% 0.0000
07. 13:30:00 NYSE
Range: 8.1000 / 8.2157

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

109.95
-0.52% -0.58
07. 13:30:00 NYSE
Range: 108.53 / 111.05

ADVANCE AUTO PARTS INC.

41.22
-0.34% -0.14
07. 13:30:00 NYSE
Range: 40.77 / 42.50

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

148.23
-0.85% -1.27
07. 13:30:00 NYSE
Range: 147.74 / 152.37

ADVANSIX INC. COMMON STOCK

17.76
-0.34% -0.06
07. 13:30:00 NYSE
Range: 17.45 / 17.98

ADVENT CONVERTIBLE AND INCOME FUND

12.78
-0.39% -0.05
07. 13:30:00 NYSE
Range: 12.72 / 12.86

ADVENT CONVERTIBLE BOND ETF

27.12
0.26% 0.07
07. 13:30:00 NYSE
Range: 27.12 / 27.12

ADVISORSHARES FOCUSED EQUITY ETF

69.78
-0.75% -0.53
07. 13:30:00 NYSE
Range: 69.78 / 70.47

ADVISORSHARES GERBER KAWASAKI ETF

26.02
-0.21% -0.06
07. 13:30:00 NYSE
Range: 26.02 / 26.02

ADVISORSHARES HOTEL ETF

34.21
-0.59% -0.20
07. 13:30:00 NYSE
Range: 34.09 / 34.21

ADVISORSHARES HVAC AND INDUSTRIALS ETF

32.13
-1.32% -0.43
07. 13:30:00 NYSE
Range: 32.10 / 32.37

ADVISORSHARES INSIDER ADVANTAGE ETF

130.30
-0.94% -1.24
07. 13:30:00 NYSE
Range: 130.30 / 130.30

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.2000
4.22% 0.1700
07. 13:30:00 NYSE
Range: 4.0100 / 4.3800

ADVISORSHARES PSYCHEDELICS ETF

17.98
5.21% 0.89
07. 13:30:00 NYSE
Range: 17.19 / 17.98

ADVISORSHARES PURE CANNABIS ETF

3.2500
0.93% 0.0300
07. 13:30:00 NYSE
Range: 3.1700 / 3.2800

ADVISORSHARES PURE US CANNABIS ETF

4.5800
2.92% 0.1300
07. 13:30:00 NYSE
Range: 4.4900 / 4.6900

ADVISORSHARES Q DYNAMIC GROWTH ETF

45.54
-0.19% -0.09
07. 13:30:00 NYSE
Range: 45.54 / 45.75

ADVISORSHARES RESTAURANT ETF

27.09
-0.30% -0.08
07. 13:30:00 NYSE
Range: 26.98 / 27.39

AECOM COMMON STOCK

98.53
-1.39% -1.39
07. 13:30:00 NYSE
Range: 98.22 / 99.97

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.76
0.15% 0.03
07. 13:30:00 NYSE
Range: 19.70 / 19.79

AEGON LTD. NEW YORK REGISTRY SHARES

7.5600
-4.18% -0.3300
07. 13:30:00 NYSE
Range: 7.5600 / 7.7000

AERCAP HOLDINGS N.V. ORDINARY SHARES

146.57
-0.56% -0.83
07. 13:30:00 NYSE
Range: 145.83 / 148.38

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.47
-0.32% -0.05
07. 13:30:00 NYSE
Range: 15.43 / 15.53

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17.15
0.23% 0.04
07. 13:30:00 NYSE
Range: 17.07 / 17.19

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

21.33
0.38% 0.08
07. 13:30:00 NYSE
Range: 21.24 / 21.36

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.32
0.12% 0.03
07. 13:30:00 NYSE
Range: 24.22 / 24.44

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

307.70
-0.84% -2.61
07. 13:30:00 NYSE
Range: 303.80 / 308.70

AFLAC INCORPORATED COMMON STOCK

110.19
-1.58% -1.77
07. 13:30:00 NYSE
Range: 110.11 / 111.61

AGCO CORPORATION COMMON STOCK

107.51
-2.12% -2.33
07. 13:30:00 NYSE
Range: 106.28 / 110.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

147.81
0.14% 0.21
07. 13:30:00 NYSE
Range: 145.55 / 149.39

AGILON HEALTH INC. COMMON STOCK

0.7808
-4.31% -0.0352
07. 13:30:00 NYSE
Range: 0.7302 / 0.8220

AGNICO EAGLE MINES LIMITED COMMON STOCK

182.07
0.80% 1.45
07. 13:30:00 NYSE
Range: 174.31 / 182.40

AGREE REALTY CORPORATION COMMON STOCK

70.46
-0.04% -0.03
07. 13:30:00 NYSE
Range: 70.39 / 71.64

AHL TREND ETF

27.30
-1.40% -0.39
07. 13:30:00 NYSE
Range: 27.30 / 27.39

AI INFRASTRUCTURE ACQUISITION CORP. CLASS A ORDINA

9.9800
0.40% 0.0400
07. 13:30:00 NYSE
Range: 9.9800 / 9.9800

AI INFRASTRUCTURE ACQUISITION CORP. RIGHTS EACH E

0.2700
0.00% 0.0000
07. 13:30:00 NYSE
Range: 0.2700 / 0.2700

AI INFRASTRUCTURE ACQUISITION CORP. UNITS EACH CO

10.21
-0.76% -0.08
07. 13:30:00 NYSE
Range: 10.21 / 10.21
Share on,