Markets
NYSE

ADVISORSHARES RESTAURANT ETF

27.95
-1.07% -0.30
16. 13:30:00 NYSE
Range: 27.95 / 27.97

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

30.42
-0.56% -0.17
16. 13:30:01 NYSE
Range: 30.33 / 30.59

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.4100
6.78% 0.2800
16. 13:30:01 NYSE
Range: 4.1400 / 4.4600

AECOM COMMON STOCK

127.74
0.01% 0.01
16. 13:30:00 NYSE
Range: 126.75 / 128.29

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.30
0.14% 0.03
16. 13:30:00 NYSE
Range: 21.25 / 21.33

AEGON LTD. NEW YORK REGISTRY SHARES

7.6900
-2.16% -0.1700
16. 13:30:00 NYSE
Range: 7.6700 / 7.7600

AERCAP HOLDINGS N.V. ORDINARY SHARES

120.17
0.04% 0.05
16. 13:30:00 NYSE
Range: 119.24 / 120.41

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.78
0.54% 0.09
16. 13:30:01 NYSE
Range: 16.63 / 16.79

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.95
0.12% 0.02
16. 13:30:01 NYSE
Range: 18.84 / 19.00

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.95
0.88% 0.20
16. 13:30:00 NYSE
Range: 22.67 / 22.97

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.42
0.28% 0.07
16. 13:30:01 NYSE
Range: 25.33 / 25.56

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

234.78
-0.04% -0.10
16. 13:30:00 NYSE
Range: 233.69 / 236.83

AFLAC INCORPORATED COMMON STOCK

107.63
-0.72% -0.78
16. 13:30:00 NYSE
Range: 106.96 / 108.12

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

23.10
0.74% 0.17
16. 13:30:00 NYSE
Range: 22.73 / 23.23

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.40
-0.18% -0.05
16. 13:30:01 NYSE
Range: 25.40 / 25.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.31
-0.01% 0.00
16. 13:30:01 NYSE
Range: 25.30 / 25.32

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.7700
-0.38% -0.0300
16. 13:30:00 NYSE
Range: 7.7400 / 7.8100

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.88
-0.16% -0.04
16. 13:30:00 NYSE
Range: 21.66 / 22.30

AGCO CORPORATION COMMON STOCK

111.15
1.31% 1.44
16. 13:30:00 NYSE
Range: 109.36 / 111.91

AGILENT TECHNOLOGIES INC. COMMON STOCK

127.19
1.24% 1.56
16. 13:30:00 NYSE
Range: 125.02 / 127.58

AGILON HEALTH INC. COMMON STOCK

1.1200
0.90% 0.0100
16. 13:30:00 NYSE
Range: 1.0800 / 1.1600

AGNICO EAGLE MINES LIMITED COMMON STOCK

152.40
-0.88% -1.36
16. 13:30:00 NYSE
Range: 150.85 / 154.14

AGREE REALTY CORPORATION COMMON STOCK

72.06
-1.23% -0.90
16. 13:30:00 NYSE
Range: 71.69 / 72.97

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

26.74
-0.02% -0.01
16. 13:30:00 NYSE
Range: 26.71 / 26.77

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

26.78
-0.01% 0.00
16. 13:30:00 NYSE
Range: 26.75 / 26.81

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.93
0.00% 0.00
16. 13:30:01 NYSE
Range: 27.90 / 27.93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

31.14
-0.02% -0.01
16. 13:30:01 NYSE
Range: 31.14 / 31.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.87
-0.17% -0.05
16. 13:30:00 NYSE
Range: 30.87 / 30.95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

33.14
-0.14% -0.05
16. 13:30:00 NYSE
Range: 33.13 / 33.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.61
-0.03% -0.01
16. 13:30:01 NYSE
Range: 30.56 / 30.67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.64
-0.04% -0.01
16. 13:30:02 NYSE
Range: 34.61 / 34.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.78
-0.14% -0.05
16. 13:30:02 NYSE
Range: 31.78 / 31.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.10
-0.02% -0.01
16. 13:30:02 NYSE
Range: 35.04 / 35.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.77
-0.08% -0.03
16. 13:30:02 NYSE
Range: 32.76 / 32.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

36.78
-0.01% 0.00
16. 13:30:01 NYSE
Range: 36.60 / 36.78

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.98
-0.07% -0.02
16. 13:30:01 NYSE
Range: 32.96 / 33.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.38
-0.01% 0.00
16. 13:30:00 NYSE
Range: 35.32 / 35.38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.70
-0.03% -0.01
16. 13:30:00 NYSE
Range: 32.66 / 32.70

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

37.46
-0.03% -0.01
16. 13:30:02 NYSE
Range: 37.46 / 37.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.48
0.07% 0.02
16. 13:30:02 NYSE
Range: 33.40 / 33.54
Share on,