Markets
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

107.63
0.82% 0.88
05. 16:30:00 NYSE
Range: 106.01 / 108.37

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.26
-0.20% -0.03
05. 16:30:01 NYSE
Range: 15.04 / 15.29

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.86
0.12% 0.02
05. 16:30:01 NYSE
Range: 16.73 / 17.07

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.50
-0.97% -0.20
05. 16:30:00 NYSE
Range: 20.48 / 20.83

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.48
-0.25% -0.06
05. 16:30:01 NYSE
Range: 23.37 / 23.65

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

172.60
-0.86% -1.49
05. 16:30:00 NYSE
Range: 172.52 / 175.69

AFLAC INCORPORATED COMMON STOCK

105.75
0.21% 0.22
05. 16:30:00 NYSE
Range: 104.50 / 106.50

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.34
2.01% 0.42
05. 16:30:00 NYSE
Range: 20.42 / 21.34

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.17
0.54% 0.14
05. 16:30:01 NYSE
Range: 25.15 / 25.35

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.85
-0.56% -0.14
05. 16:30:01 NYSE
Range: 24.83 / 25.38

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.6300
-0.30% -0.0200
05. 16:30:00 NYSE
Range: 6.5700 / 6.6850

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.59
0.44% 0.09
05. 16:30:00 NYSE
Range: 19.99 / 20.61

AGCO CORPORATION COMMON STOCK

95.90
0.76% 0.72
05. 16:30:00 NYSE
Range: 94.75 / 98.40

AGILENT TECHNOLOGIES INC. COMMON STOCK

108.37
-0.24% -0.26
05. 16:30:00 NYSE
Range: 107.46 / 109.25

AGILON HEALTH INC. COMMON STOCK

4.1200
-0.96% -0.0400
05. 16:30:00 NYSE
Range: 4.0800 / 4.2300

AGNICO EAGLE MINES LIMITED COMMON STOCK

114.30
2.86% 3.18
05. 16:30:00 NYSE
Range: 112.21 / 114.46

AGREE REALTY CORPORATION COMMON STOCK

76.43
0.09% 0.07
05. 16:30:00 NYSE
Range: 75.76 / 77.13

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.61
-0.25% -0.06
05. 16:30:00 NYSE
Range: 24.61 / 24.69

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.75
-0.32% -0.08
05. 16:30:00 NYSE
Range: 24.72 / 24.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.45
-0.25% -0.07
05. 16:30:01 NYSE
Range: 26.42 / 26.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.20
-0.40% -0.11
05. 16:30:01 NYSE
Range: 28.15 / 28.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.06
-0.31% -0.09
05. 16:30:00 NYSE
Range: 28.06 / 28.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.12
-0.29% -0.09
05. 16:30:00 NYSE
Range: 30.08 / 30.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.62
-0.36% -0.10
05. 16:30:00 NYSE
Range: 27.62 / 27.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.45
-0.44% -0.14
05. 16:30:02 NYSE
Range: 30.44 / 30.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.05
-0.36% -0.10
05. 16:30:02 NYSE
Range: 28.98 / 29.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.18
-0.38% -0.12
05. 16:30:02 NYSE
Range: 31.17 / 31.31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.10
-0.21% -0.06
05. 16:30:02 NYSE
Range: 30.03 / 30.17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.83
-0.21% -0.07
05. 16:30:01 NYSE
Range: 32.75 / 32.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.50
-0.29% -0.09
05. 16:30:01 NYSE
Range: 30.50 / 30.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.68
-0.56% -0.18
05. 16:30:00 NYSE
Range: 31.64 / 31.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.91
-0.31% -0.09
05. 16:30:00 NYSE
Range: 29.87 / 29.95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.60
-0.44% -0.15
05. 16:30:02 NYSE
Range: 33.57 / 33.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.09
-0.29% -0.09
05. 16:30:02 NYSE
Range: 31.04 / 31.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.90
-0.33% -0.11
05. 16:30:02 NYSE
Range: 32.82 / 32.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.96
-0.31% -0.10
05. 16:30:02 NYSE
Range: 30.87 / 31.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.06
-0.41% -0.13
05. 16:30:02 NYSE
Range: 32.04 / 32.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.75
-0.27% -0.08
05. 16:30:02 NYSE
Range: 30.74 / 30.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.04
-0.40% -0.12
05. 16:30:00 NYSE
Range: 30.04 / 30.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.71
-0.30% -0.09
05. 16:30:00 NYSE
Range: 28.70 / 28.79
Share on,