Markets
NYSE

ADVISORSHARES PURE CANNABIS ETF

2.7900
1.05% 0.0290
18. 13:30:00 NYSE
Range: 2.7000 / 2.8500

ADVISORSHARES Q DYNAMIC GROWTH ETF

42.39
-0.63% -0.27
18. 13:30:00 NYSE
Range: 42.12 / 42.53

ADVISORSHARES RESTAURANT ETF

24.73
0.57% 0.14
18. 13:30:00 NYSE
Range: 24.66 / 24.73

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

30.68
-0.39% -0.12
18. 13:30:00 NYSE
Range: 30.42 / 30.88

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.1600
-2.17% -0.0700
18. 13:30:00 NYSE
Range: 3.0700 / 3.2800

AECOM COMMON STOCK

127.14
-3.62% -4.78
18. 13:30:00 NYSE
Range: 123.59 / 131.57

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.12
-0.54% -0.11
18. 13:30:00 NYSE
Range: 19.81 / 20.16

AEGON LTD. NEW YORK REGISTRY SHARES

7.5100
-1.57% -0.1200
18. 13:30:00 NYSE
Range: 7.4501 / 7.5700

AERCAP HOLDINGS N.V. ORDINARY SHARES

132.04
-0.70% -0.93
18. 13:30:00 NYSE
Range: 131.38 / 133.56

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.58
0.00% 0.00
18. 13:30:00 NYSE
Range: 15.39 / 15.62

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17.17
-0.12% -0.02
18. 13:30:00 NYSE
Range: 17.17 / 17.43

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

21.35
-0.28% -0.06
18. 13:30:00 NYSE
Range: 21.30 / 21.48

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.24
-0.08% -0.02
18. 13:30:00 NYSE
Range: 24.15 / 24.35

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

250.46
-0.31% -0.77
18. 13:30:00 NYSE
Range: 246.11 / 253.20

AFLAC INCORPORATED COMMON STOCK

111.76
-0.45% -0.51
18. 13:30:00 NYSE
Range: 111.56 / 112.62

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.52
0.00% 0.00
18. 13:30:00 NYSE
Range: 22.52 / 22.52

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.07
0.00% 0.00
18. 13:30:00 NYSE
Range: 25.07 / 25.07

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.03
-0.32% -0.08
18. 13:30:00 NYSE
Range: 25.03 / 25.10

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.6700
-0.65% -0.0500
18. 13:30:00 NYSE
Range: 7.6700 / 7.7800

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.92
0.05% 0.01
18. 13:30:00 NYSE
Range: 21.75 / 22.04

AGCO CORPORATION COMMON STOCK

102.10
-0.58% -0.60
18. 13:30:00 NYSE
Range: 101.17 / 103.42

AGILENT TECHNOLOGIES INC. COMMON STOCK

143.84
-0.47% -0.68
18. 13:30:00 NYSE
Range: 140.24 / 145.29

AGILON HEALTH INC. COMMON STOCK

0.5477
1.99% 0.0107
18. 13:30:00 NYSE
Range: 0.5250 / 0.5514

AGNICO EAGLE MINES LIMITED COMMON STOCK

166.49
0.94% 1.55
18. 13:30:00 NYSE
Range: 163.69 / 168.23

AGREE REALTY CORPORATION COMMON STOCK

73.91
0.12% 0.09
18. 13:30:00 NYSE
Range: 73.56 / 74.06

AI INFRASTRUCTURE ACQUISITION CORP. UNITS EACH CO

10.15
0.00% 0.00
18. 13:30:00 NYSE
Range: 10.14 / 10.15

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

26.83
-0.27% -0.07
18. 13:30:00 NYSE
Range: 26.82 / 26.89

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

26.84
-0.27% -0.07
18. 13:30:00 NYSE
Range: 26.80 / 26.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.89
-0.26% -0.07
18. 13:30:00 NYSE
Range: 27.89 / 27.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

31.32
-0.23% -0.07
18. 13:30:00 NYSE
Range: 31.32 / 31.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

31.09
-0.32% -0.10
18. 13:30:00 NYSE
Range: 31.02 / 31.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

33.40
-0.25% -0.08
18. 13:30:00 NYSE
Range: 33.29 / 33.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.76
-0.39% -0.12
18. 13:30:00 NYSE
Range: 30.76 / 30.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.66
-0.06% -0.02
18. 13:30:00 NYSE
Range: 34.63 / 34.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.86
-0.18% -0.06
18. 13:30:00 NYSE
Range: 31.83 / 31.91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.28
-0.58% -0.20
18. 13:30:00 NYSE
Range: 35.14 / 35.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.13
-0.34% -0.11
18. 13:30:00 NYSE
Range: 33.00 / 33.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

36.95
-0.33% -0.12
18. 13:30:00 NYSE
Range: 36.75 / 37.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.15
-0.16% -0.05
18. 13:30:00 NYSE
Range: 33.15 / 33.17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.43
-0.34% -0.12
18. 13:30:00 NYSE
Range: 35.43 / 35.43
Share on,