Markets
NYSE

AERCAP HOLDINGS N.V. O

95.75
4.10% 3.77
14. 15:30:00 NYSE
Range: 93.00 / 96.21

AFFILIATED MANAGERS GR

158.52
0.44% 0.69
14. 15:30:00 NYSE
Range: 157.31 / 161.42

AFFILIATED MANAGERS GR

20.03
-0.50% -0.10
14. 15:30:00 NYSE
Range: 19.92 / 20.50

AFFILIATED MANAGERS GR

16.19
-0.12% -0.02
14. 15:30:01 NYSE
Range: 16.17 / 16.46

AFFILIATED MANAGERS GR

14.78
0.07% 0.01
14. 15:30:01 NYSE
Range: 14.62 / 15.11

AFFILIATED MANAGERS GR

22.81
1.06% 0.24
14. 15:30:01 NYSE
Range: 22.64 / 22.99

AFLAC INCORPORATED COM

108.51
1.57% 1.68
14. 15:30:00 NYSE
Range: 107.37 / 109.84

AG MORTGAGE INVESTMENT

24.83
0.12% 0.03
14. 15:30:01 NYSE
Range: 24.75 / 24.99

AG MORTGAGE INVESTMENT

24.72
0.08% 0.02
14. 15:30:01 NYSE
Range: 24.20 / 24.82

AG MORTGAGE INVESTMENT

6.0200
3.79% 0.2200
14. 15:30:00 NYSE
Range: 5.8300 / 6.0800

AG MORTGAGE INVESTMENT

20.43
1.90% 0.38
14. 15:30:00 NYSE
Range: 19.93 / 22.23

AG MORTGAGE INVESTMENT

19.17
0.08% 0.02
14. 15:30:00 NYSE
Range: 18.88 / 19.78

AGCO CORPORATION COMMO

85.84
-0.45% -0.39
14. 15:30:00 NYSE
Range: 85.40 / 87.77

AGILENT TECHNOLOGIES

105.19
2.41% 2.48
14. 15:30:00 NYSE
Range: 104.00 / 106.21

AGILON HEALTH INC. CO

5.6000
-1.41% -0.0800
14. 15:30:00 NYSE
Range: 5.4300 / 5.7700

AGNICO EAGLE MINES LIM

118.39
0.63% 0.74
14. 15:30:00 NYSE
Range: 114.38 / 119.25

AGREE REALTY CORPORATI

76.59
2.24% 1.68
14. 15:30:00 NYSE
Range: 75.08 / 76.93

AIM ETF PRODUCTS TRUST

29.49
0.59% 0.17
14. 15:30:02 NYSE
Range: 29.31 / 29.61

AIM ETF PRODUCTS TRUST

28.41
0.52% 0.15
14. 15:30:02 NYSE
Range: 28.28 / 29.00

AIM ETF PRODUCTS TRUST

30.24
0.67% 0.20
14. 15:30:02 NYSE
Range: 30.11 / 30.30

AIM ETF PRODUCTS TRUST

29.47
0.82% 0.24
14. 15:30:02 NYSE
Range: 29.32 / 29.56

AIM ETF PRODUCTS TRUST

31.82
0.68% 0.21
14. 15:30:01 NYSE
Range: 31.60 / 31.82

AIM ETF PRODUCTS TRUST

29.81
0.35% 0.10
14. 15:30:01 NYSE
Range: 29.70 / 29.91

AIM ETF PRODUCTS TRUST

26.06
0.16% 0.04
14. 15:30:01 NYSE
Range: 26.05 / 26.14

AIM ETF PRODUCTS TRUST

27.81
-0.01% 0.00
14. 15:30:01 NYSE
Range: 27.78 / 27.91

AIM ETF PRODUCTS TRUST

30.66
0.30% 0.09
14. 15:30:00 NYSE
Range: 30.52 / 30.66

AIM ETF PRODUCTS TRUST

29.14
0.29% 0.08
14. 15:30:00 NYSE
Range: 29.07 / 29.28

AIM ETF PRODUCTS TRUST

32.58
0.69% 0.22
14. 15:30:02 NYSE
Range: 32.35 / 32.68

AIM ETF PRODUCTS TRUST

30.39
0.37% 0.11
14. 15:30:02 NYSE
Range: 30.39 / 30.49

AIM ETF PRODUCTS TRUST

31.77
0.41% 0.13
14. 15:30:02 NYSE
Range: 31.57 / 31.84

AIM ETF PRODUCTS TRUST

30.02
0.35% 0.11
14. 15:30:02 NYSE
Range: 29.96 / 30.15

AIM ETF PRODUCTS TRUST

31.06
0.64% 0.20
14. 15:30:02 NYSE
Range: 30.88 / 31.06

AIM ETF PRODUCTS TRUST

30.08
0.50% 0.15
14. 15:30:02 NYSE
Range: 30.00 / 30.18

AIM ETF PRODUCTS TRUST

29.11
0.65% 0.19
14. 15:30:00 NYSE
Range: 28.92 / 29.13

AIM ETF PRODUCTS TRUST

28.09
0.46% 0.13
14. 15:30:00 NYSE
Range: 27.98 / 28.09

AIM ETF PRODUCTS TRUST

27.31
0.73% 0.20
14. 15:30:00 NYSE
Range: 27.22 / 27.41

AIM ETF PRODUCTS TRUST

29.33
0.69% 0.20
14. 15:30:00 NYSE
Range: 29.19 / 29.43

AIM ETF PRODUCTS TRUST

26.82
0.54% 0.14
14. 15:30:00 NYSE
Range: 26.73 / 26.82

AIM ETF PRODUCTS TRUST

24.17
0.47% 0.11
14. 15:30:00 NYSE
Range: 24.17 / 24.23

AIM ETF PRODUCTS TRUST

24.00
0.71% 0.17
14. 15:30:00 NYSE
Range: 24.00 / 24.00
Share on,