Markets
NYSE

ADVISORSHARES RESTAURANT ETF

28.54
1.94% 0.54
22. 07:38:46 NYSE
Range: 28.54 / 28.54

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

30.76
2.62% 0.78
22. 08:30:58 NYSE
Range: 30.16 / 30.76

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

5.0000
-0.60% -0.0300
22. 12:59:59 NYSE
Range: 4.8500 / 5.2050

AECOM COMMON STOCK

122.98
1.15% 1.40
22. 12:59:59 NYSE
Range: 122.00 / 124.65

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.54
1.53% 0.31
22. 12:59:17 NYSE
Range: 20.25 / 20.56

AEGON LTD. NEW YORK REGISTRY SHARES

7.9600
-0.87% -0.0700
22. 12:59:55 NYSE
Range: 7.8809 / 8.0100

AERCAP HOLDINGS N.V. ORDINARY SHARES

119.44
1.19% 1.40
22. 12:59:59 NYSE
Range: 118.74 / 120.48

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.33
1.11% 0.18
22. 12:50:34 NYSE
Range: 16.12 / 16.37

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.36
1.16% 0.21
22. 12:59:34 NYSE
Range: 18.15 / 18.43

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.04
0.82% 0.18
22. 12:51:36 NYSE
Range: 21.78 / 22.07

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.04
0.32% 0.08
22. 12:59:59 NYSE
Range: 24.98 / 25.10

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

224.94
3.02% 6.59
22. 12:59:53 NYSE
Range: 218.22 / 225.98

AFLAC INCORPORATED COMMON STOCK

108.46
0.25% 0.27
22. 12:59:59 NYSE
Range: 108.32 / 109.65

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.88
1.10% 0.25
22. 12:20:04 NYSE
Range: 22.73 / 22.97

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.40
0.00% 0.00
22. 12:27:41 NYSE
Range: 25.38 / 25.40

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.47
0.32% 0.08
22. 12:59:16 NYSE
Range: 25.46 / 25.49

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.4600
2.75% 0.2000
22. 12:59:54 NYSE
Range: 7.2800 / 7.5362

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.62
0.67% 0.15
22. 12:59:39 NYSE
Range: 22.44 / 22.67

AGCO CORPORATION COMMON STOCK

116.75
4.34% 4.86
22. 12:59:58 NYSE
Range: 111.98 / 117.34

AGILENT TECHNOLOGIES INC. COMMON STOCK

121.63
3.82% 4.48
22. 12:59:59 NYSE
Range: 117.47 / 122.41

AGILON HEALTH INC. COMMON STOCK

1.3300
8.13% 0.1000
22. 12:59:58 NYSE
Range: 1.2300 / 1.3500

AGNICO EAGLE MINES LIMITED COMMON STOCK

137.26
0.67% 0.92
22. 12:59:58 NYSE
Range: 133.80 / 138.02

AGREE REALTY CORPORATION COMMON STOCK

73.13
-1.23% -0.91
22. 12:59:59 NYSE
Range: 73.03 / 74.67

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

26.50
0.64% 0.17
22. 12:08:16 NYSE
Range: 26.47 / 26.51

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

26.58
0.68% 0.18
22. 11:05:26 NYSE
Range: 26.46 / 26.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.77
-0.02% -0.01
18. 07:39:00 NYSE
Range: 27.77 / 27.77

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

30.81
-0.05% -0.02
19. 07:30:00 NYSE
Range: 30.81 / 30.81

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.54
0.77% 0.23
22. 12:59:44 NYSE
Range: 30.42 / 30.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

32.79
0.65% 0.21
22. 12:56:55 NYSE
Range: 32.66 / 32.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.14
0.68% 0.20
22. 08:49:28 NYSE
Range: 30.13 / 30.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.17
1.09% 0.37
22. 12:34:07 NYSE
Range: 33.91 / 34.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.51
0.68% 0.21
22. 12:48:28 NYSE
Range: 31.31 / 31.55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.51
1.26% 0.43
22. 12:56:54 NYSE
Range: 34.42 / 34.52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.41
0.82% 0.26
22. 12:56:57 NYSE
Range: 32.11 / 32.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

36.21
0.96% 0.34
22. 12:54:34 NYSE
Range: 36.16 / 36.26

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.66
0.59% 0.19
22. 11:18:20 NYSE
Range: 32.49 / 32.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.01
0.92% 0.32
22. 07:17:24 NYSE
Range: 35.01 / 35.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.43
0.44% 0.14
22. 12:16:29 NYSE
Range: 32.43 / 32.45

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

36.94
0.81% 0.30
22. 12:46:44 NYSE
Range: 36.94 / 36.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.18
0.48% 0.16
22. 12:26:03 NYSE
Range: 33.14 / 33.18
Share on,