Markets
NYSE

ALLSTATE CORPORATION (

195.50
1.53% 2.95
14. 15:30:00 NYSE
Range: 193.37 / 197.44

ALLSTATE CORPORATION (

25.63
0.67% 0.17
14. 15:30:00 NYSE
Range: 25.48 / 25.66

ALLURION TECHNOLOGIES

2.5600
5.35% 0.1300
14. 15:30:00 NYSE
Range: 2.2801 / 2.6200

ALLY FINANCIAL INC. CO

32.21
1.29% 0.41
14. 15:30:00 NYSE
Range: 31.74 / 32.72

ALPHA METALLURGICAL RE

115.91
-2.33% -2.76
14. 15:30:00 NYSE
Range: 113.81 / 120.49

ALPINE INCOME PROPERTY

15.92
3.18% 0.49
14. 15:30:00 NYSE
Range: 15.55 / 16.04

ALPS CLEAN ENERGY ETF

21.98
1.43% 0.31
14. 15:30:00 NYSE
Range: 21.69 / 22.16

ALPS ETF TRUST ALPS

25.48
0.39% 0.10
14. 15:30:00 NYSE
Range: 25.41 / 25.52

ALPS ETF TRUST ALPS DI

41.90
1.08% 0.45
14. 15:30:00 NYSE
Range: 41.51 / 41.90

ALPS ETF TRUST ALPS IN

25.12
0.70% 0.17
14. 15:30:02 NYSE
Range: 25.08 / 25.12

ALPS ETF TRUST ALPS RE

34.07
1.89% 0.63
14. 15:30:01 NYSE
Range: 33.67 / 34.07

ALTA EQUIPMENT GROUP I

4.3300
0.93% 0.0400
14. 15:30:00 NYSE
Range: 4.1800 / 4.4800

ALTERNATIVE ACCESS FIR

24.78
0.81% 0.20
14. 15:30:01 NYSE
Range: 24.62 / 24.83

ALTICE USA INC. CLASS

2.4600
6.49% 0.1500
14. 15:30:00 NYSE
Range: 2.3350 / 2.4700

ALTO NEUROSCIENCE INC

2.0800
-2.35% -0.0500
14. 15:30:00 NYSE
Range: 2.0800 / 2.2100

ALTRIA GROUP INC.

57.13
0.85% 0.48
14. 15:30:00 NYSE
Range: 56.43 / 57.51

ALTSHARES EVENT-DRIVEN

10.75
1.40% 0.15
14. 15:30:00 NYSE
Range: 10.66 / 10.77

ALTSHARES MERGER ARBIT

28.11
0.02% 0.00
14. 15:30:00 NYSE
Range: 28.02 / 28.19

AMBAC FINANCIAL GROUP

6.6700
1.83% 0.1200
14. 15:30:00 NYSE
Range: 6.6000 / 6.7700

AMBEV S.A. AMERICAN DE

2.2900
1.78% 0.0400
14. 15:30:00 NYSE
Range: 2.2600 / 2.3100

AMC ENTERTAINMENT HOLD

2.8800
-2.37% -0.0700
14. 15:30:00 NYSE
Range: 2.8500 / 3.0000

AMCOR PLC ORDINARY SHA

9.5400
2.25% 0.2100
14. 15:30:00 NYSE
Range: 9.3450 / 9.5500

AMENTUM HOLDINGS INC.

18.50
1.93% 0.35
14. 15:30:00 NYSE
Range: 18.10 / 19.22

AMER SPORTS INC. ORDI

22.75
2.62% 0.58
14. 15:30:01 NYSE
Range: 22.25 / 23.36

AMERANT BANCORP INC. C

17.95
1.18% 0.21
14. 15:30:00 NYSE
Range: 17.51 / 18.18

AMEREN CORPORATION COM

99.01
1.52% 1.48
14. 15:30:00 NYSE
Range: 97.14 / 99.35

AMERESCO INC. CLASS A

10.09
1.00% 0.10
14. 15:30:00 NYSE
Range: 9.85 / 10.40

AMERICA MOVIL S.A.B.

14.85
4.65% 0.66
14. 15:30:00 NYSE
Range: 14.32 / 14.88

AMERICAN ASSETS TRUST

18.83
2.90% 0.53
14. 15:30:00 NYSE
Range: 18.44 / 19.00

AMERICAN AXLE & MANUFA

3.1600
1.94% 0.0600
14. 15:30:00 NYSE
Range: 3.0000 / 3.2400

AMERICAN BEACON SELECT

21.54
-0.69% -0.15
14. 15:30:02 NYSE
Range: 21.36 / 21.64

AMERICAN BEACON SELECT

28.47
1.22% 0.34
14. 15:30:02 NYSE
Range: 28.16 / 28.63

AMERICAN CENTURY DIVER

45.63
0.57% 0.26
14. 15:30:00 NYSE
Range: 45.47 / 45.76

AMERICAN CENTURY DIVER

48.27
0.98% 0.47
14. 15:30:00 NYSE
Range: 47.90 / 48.52

AMERICAN CENTURY ETF T

53.69
1.32% 0.70
14. 15:30:02 NYSE
Range: 53.27 / 53.73

AMERICAN CENTURY ETF T

50.80
1.18% 0.59
14. 15:30:02 NYSE
Range: 50.70 / 50.96

AMERICAN CENTURY ETF T

68.01
1.24% 0.83
14. 15:30:02 NYSE
Range: 67.31 / 68.32

AMERICAN CENTURY ETF T

57.55
1.00% 0.57
14. 15:30:02 NYSE
Range: 57.04 / 57.79

AMERICAN CENTURY ETF T

60.33
0.95% 0.57
14. 15:30:02 NYSE
Range: 60.03 / 60.33

AMERICAN CENTURY ETF T

61.38
0.87% 0.53
14. 15:30:02 NYSE
Range: 60.99 / 61.92
Share on,