Markets
NYSE

ALPHA DOG ETF

23.97
1.40% 0.33
23. 14:47:22 NYSE
Range: 23.80 / 23.98

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

321.71
-3.39% -11.29
23. 14:59:53 NYSE
Range: 314.00 / 330.01

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.47
1.18% 0.18
23. 14:59:34 NYSE
Range: 15.14 / 15.47

ALPS CLEAN ENERGY ETF

26.72
2.26% 0.59
23. 14:56:03 NYSE
Range: 26.07 / 26.99

ALPS ETF TRUST ALPS

25.21
0.04% 0.01
23. 14:59:52 NYSE
Range: 25.14 / 25.25

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39.88
1.57% 0.62
23. 14:58:29 NYSE
Range: 39.31 / 39.99

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 10:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.85
1.33% 0.47
23. 10:06:16 NYSE
Range: 35.80 / 35.85

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.74
0.07% 0.02
23. 08:30:02 NYSE
Range: 24.74 / 24.74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.75
2.80% 0.32
23. 14:59:41 NYSE
Range: 11.48 / 11.82

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

12.98
3.18% 0.40
23. 14:59:59 NYSE
Range: 12.50 / 13.34

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
-0.06% -0.02
23. 14:16:37 NYSE
Range: 25.11 / 25.23

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 14:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.9100
-0.52% -0.0100
23. 14:59:59 NYSE
Range: 1.8400 / 1.9800

ALTO NEUROSCIENCE INC. COMMON STOCK

13.88
1.76% 0.24
23. 14:59:35 NYSE
Range: 13.70 / 14.30

ALTRIA GROUP INC.

42.87
0.70% 0.30
23. 14:59:59 NYSE
Range: 42.52 / 43.04

ALTSHARES EVENT-DRIVEN ETF

9.6979
0.24% 0.0229
19. 12:10:38 NYSE
Range: 9.6979 / 9.6979

ALTSHARES MERGER ARBITRAGE ETF

26.69
-0.29% -0.08
23. 14:59:49 NYSE
Range: 26.67 / 26.79

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.64
0.41% 0.06
23. 14:59:53 NYSE
Range: 14.56 / 14.80

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3000
0.00% 0.0000
23. 14:59:59 NYSE
Range: 2.2800 / 2.3100

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.3950
-0.73% -0.0250
23. 14:59:59 NYSE
Range: 3.3600 / 3.5500

AMCOR PLC ORDINARY SHARES

8.9850
-0.50% -0.0450
23. 14:59:59 NYSE
Range: 8.9300 / 9.0599

AMER SPORTS INC. ORDINARY SHARES

14.14
2.32% 0.32
23. 14:59:59 NYSE
Range: 13.95 / 14.45

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.72
1.75% 0.39
23. 14:59:56 NYSE
Range: 22.21 / 22.76

AMEREN CORPORATION COMMON STOCK

74.00
-0.51% -0.38
23. 14:59:59 NYSE
Range: 73.80 / 74.96

AMERESCO INC. CLASS A COMMON STOCK

20.89
9.43% 1.80
23. 14:59:59 NYSE
Range: 18.87 / 21.41

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18.64
0.98% 0.18
23. 14:59:59 NYSE
Range: 18.36 / 18.80

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.62
1.60% 0.34
23. 14:59:57 NYSE
Range: 21.38 / 21.86

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.4900
3.74% 0.2700
23. 14:59:59 NYSE
Range: 7.3450 / 7.5093

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.11
0.53% 0.13
23. 14:15:51 NYSE
Range: 24.81 / 25.11

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.00
0.36% 0.11
23. 14:11:02 NYSE
Range: 28.90 / 29.07

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.30
0.29% 0.13
23. 14:42:53 NYSE
Range: 45.14 / 45.35

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.07
0.08% 0.04
23. 14:51:52 NYSE
Range: 49.99 / 50.13

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.49% -31.6559
19. 14:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.84
0.12% 0.06
22. 14:10:15 NYSE
Range: 50.77 / 50.85

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67.68
1.08% 0.72
23. 14:16:58 NYSE
Range: 67.04 / 67.74

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58.83
1.05% 0.61
23. 14:59:51 NYSE
Range: 58.33 / 58.83

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.45
0.90% 0.50
23. 13:53:08 NYSE
Range: 55.31 / 55.45

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.18
-1.19% -0.66
16. 14:11:48 NYSE
Range: 55.18 / 55.24

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.76
0.72% 0.38
23. 12:37:24 NYSE
Range: 52.55 / 52.76
Share on,