Markets
NYSE

ALLSPRING ULTRA SHORT MUNICIPAL ETF

25.12
0.04% 0.01
07. 13:30:00 NYSE
Range: 25.12 / 25.14

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.90
-0.04% -0.01
07. 13:30:00 NYSE
Range: 25.86 / 25.94

ALLSTATE CORPORATION (THE) COMMON STOCK

207.27
-0.31% -0.65
07. 13:30:00 NYSE
Range: 206.82 / 210.10

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.6800
-9.19% -0.1700
07. 13:30:00 NYSE
Range: 1.6687 / 1.9000

ALLY FINANCIAL INC. COMMON STOCK

46.55
-1.08% -0.51
07. 13:30:00 NYSE
Range: 45.83 / 47.00

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

222.22
5.04% 10.67
07. 13:30:00 NYSE
Range: 208.17 / 225.47

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.02
0.77% 0.13
07. 13:30:00 NYSE
Range: 16.79 / 17.03

ALPS CLEAN ENERGY ETF

33.86
-1.54% -0.53
07. 13:30:00 NYSE
Range: 33.70 / 34.47

ALPS DISRUPTIVE TECHNOLOGIES ETF

50.16
-0.03% -0.02
07. 13:30:00 NYSE
Range: 50.06 / 50.20

ALPS INTERMEDIATE MUNICIPAL BOND ETF

26.10
0.17% 0.05
07. 13:30:00 NYSE
Range: 26.03 / 26.10

ALPS REIT DIVIDEND DOGS ETF

36.30
-0.47% -0.17
07. 13:30:00 NYSE
Range: 36.17 / 36.51

ALPS SMITH CORE PLUS BOND ETF

26.14
0.17% 0.05
07. 13:30:00 NYSE
Range: 26.11 / 26.15

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

5.5400
-1.07% -0.0600
07. 13:30:00 NYSE
Range: 5.3200 / 5.6500

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.96
-0.18% -0.05
07. 13:30:00 NYSE
Range: 24.93 / 25.00

ALTO NEUROSCIENCE INC. COMMON STOCK

16.00
6.10% 0.92
07. 13:30:00 NYSE
Range: 15.16 / 16.33

ALTRIA GROUP INC.

54.72
-0.80% -0.44
07. 13:30:00 NYSE
Range: 54.70 / 55.41

ALTSHARES EVENT-DRIVEN ETF

11.62
0.26% 0.03
07. 13:30:00 NYSE
Range: 11.56 / 11.62

ALTSHARES MERGER ARBITRAGE ETF

29.06
0.00% 0.00
07. 13:30:00 NYSE
Range: 28.92 / 29.06

ALUSSA ENERGY ACQUISITION CORP. II UNITS EACH CON

10.12
0.00% 0.00
07. 13:30:00 NYSE
Range: 10.08 / 10.15

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.5100
0.00% 0.0000
07. 13:30:00 NYSE
Range: 2.4800 / 2.5100

AMBIQ MICRO INC. COMMON STOCK

32.29
-0.19% -0.06
07. 13:30:00 NYSE
Range: 31.55 / 32.41

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

1.5200
0.00% 0.0000
07. 13:30:00 NYSE
Range: 1.5000 / 1.5900

AMCOR PLC ORDINARY SHARES

8.4000
-1.98% -0.1700
07. 13:30:00 NYSE
Range: 8.3850 / 8.6960

AMENTUM HOLDINGS INC. COMMON STOCK

31.19
-1.08% -0.34
07. 13:30:00 NYSE
Range: 30.96 / 31.94

AMER SPORTS INC. ORDINARY SHARES

38.39
-0.65% -0.25
07. 13:30:00 NYSE
Range: 38.13 / 39.10

AMERANT BANCORP INC. CLASS A COMMON STOCK

20.19
-1.13% -0.23
07. 13:30:00 NYSE
Range: 19.91 / 20.63

AMEREN CORPORATION COMMON STOCK

99.07
-1.53% -1.54
07. 13:30:00 NYSE
Range: 98.80 / 101.00

AMERESCO INC. CLASS A COMMON STOCK

29.26
-3.94% -1.20
07. 13:30:00 NYSE
Range: 29.12 / 30.29

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

20.30
0.00% 0.00
07. 13:30:00 NYSE
Range: 20.18 / 20.34

AMERICAN ASSETS TRUST INC. COMMON STOCK

18.45
-0.70% -0.13
07. 13:30:00 NYSE
Range: 18.36 / 18.67

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

6.9000
-2.13% -0.1500
07. 13:30:00 NYSE
Range: 6.8800 / 7.0700

AMERICAN BEACON IONIC INFLATION PROTECTION ETF

18.92
0.08% 0.02
07. 13:30:00 NYSE
Range: 18.92 / 18.92

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

45.35
-1.57% -0.72
07. 13:30:00 NYSE
Range: 44.74 / 45.46

AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF

50.26
0.13% 0.06
07. 13:30:00 NYSE
Range: 50.19 / 50.31

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

47.41
0.06% 0.03
07. 13:30:00 NYSE
Range: 47.36 / 47.51

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.68
0.20% 0.10
07. 13:30:00 NYSE
Range: 50.62 / 50.69

AMERICAN CENTURY LARGE CAP EQUITY ETF

79.00
-1.09% -0.87
07. 13:30:00 NYSE
Range: 79.00 / 79.46

AMERICAN CENTURY LARGE CAP GROWTH ETF

66.68
0.66% 0.44
07. 13:30:00 NYSE
Range: 66.68 / 67.13

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

67.12
-0.72% -0.49
07. 13:30:00 NYSE
Range: 67.07 / 67.40

AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF

50.37
0.05% 0.03
07. 13:30:00 NYSE
Range: 50.37 / 50.37
Share on,