Markets
NYSE

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

89.31
3.31% 2.86
22. 12:59:59 NYSE
Range: 86.42 / 90.00

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25.10
0.50% 0.12
22. 12:53:31 NYSE
Range: 25.09 / 25.10

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25.05
0.68% 0.17
22. 11:10:39 NYSE
Range: 24.84 / 25.05

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25.39
0.47% 0.12
22. 12:55:36 NYSE
Range: 25.39 / 25.45

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29.18
1.71% 0.49
22. 11:27:57 NYSE
Range: 29.09 / 29.18

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

25.51
-0.38% -0.10
21. 12:32:21 NYSE
Range: 25.51 / 25.51

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

26.13
2.81% 0.72
22. 12:02:55 NYSE
Range: 25.54 / 26.23

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

27.43
1.94% 0.52
22. 11:22:45 NYSE
Range: 27.43 / 27.43

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25.14
0.08% 0.02
21. 11:11:54 NYSE
Range: 25.11 / 25.14

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.6900
1.43% 0.0800
22. 12:58:31 NYSE
Range: 5.6400 / 5.7000

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.24
0.19% 0.05
22. 12:59:17 NYSE
Range: 26.11 / 26.25

ALLSTATE CORPORATION (THE) COMMON STOCK

205.52
-0.50% -1.03
22. 12:59:59 NYSE
Range: 204.94 / 209.01

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.2400
12.56% 0.2500
22. 12:59:57 NYSE
Range: 2.0075 / 2.2400

ALLY FINANCIAL INC. COMMON STOCK

40.58
5.54% 2.13
22. 12:59:58 NYSE
Range: 38.64 / 40.79

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

141.43
2.38% 3.29
22. 12:59:57 NYSE
Range: 138.01 / 144.11

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.21
1.47% 0.22
22. 12:59:59 NYSE
Range: 15.15 / 15.37

ALPS CLEAN ENERGY ETF

29.52
4.90% 1.38
22. 12:59:53 NYSE
Range: 28.18 / 29.52

ALPS ETF TRUST ALPS

25.90
0.54% 0.14
22. 12:59:58 NYSE
Range: 25.80 / 25.91

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

50.36
2.61% 1.28
22. 12:44:26 NYSE
Range: 49.66 / 50.36

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.51
0.33% 0.08
22. 12:59:16 NYSE
Range: 25.40 / 25.60

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.57
2.50% 0.92
22. 08:40:02 NYSE
Range: 37.40 / 37.69

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

8.0200
10.16% 0.7400
22. 12:59:57 NYSE
Range: 7.3100 / 8.0700

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.07
0.22% 0.06
22. 12:10:00 NYSE
Range: 25.02 / 25.10

ALTICE USA INC. CLASS A COMMON STOCK

2.3900
5.29% 0.1200
22. 12:59:59 NYSE
Range: 2.2700 / 2.4050

ALTO NEUROSCIENCE INC. COMMON STOCK

3.9000
8.64% 0.3100
22. 12:59:57 NYSE
Range: 3.6100 / 3.9300

ALTRIA GROUP INC.

67.67
-0.01% -0.01
22. 12:59:59 NYSE
Range: 67.33 / 68.60

ALTSHARES EVENT-DRIVEN ETF

11.87
1.37% 0.16
22. 12:54:55 NYSE
Range: 11.83 / 11.89

ALTSHARES MERGER ARBITRAGE ETF

28.91
0.16% 0.05
22. 12:52:42 NYSE
Range: 28.84 / 28.94

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.6500
1.88% 0.1600
22. 12:59:58 NYSE
Range: 8.5498 / 8.7800

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2300
1.83% 0.0400
22. 12:59:59 NYSE
Range: 2.1800 / 2.2400

AMBIQ MICRO INC. COMMON STOCK

38.47
3.94% 1.46
22. 12:59:58 NYSE
Range: 35.50 / 39.36

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.9500
4.24% 0.1200
22. 12:59:58 NYSE
Range: 2.8500 / 2.9500

AMCOR PLC ORDINARY SHARES

8.7100
0.69% 0.0600
22. 12:59:59 NYSE
Range: 8.6100 / 8.7800

AMENTUM HOLDINGS INC. COMMON STOCK

24.94
2.76% 0.67
22. 12:59:56 NYSE
Range: 24.20 / 25.23

AMER SPORTS INC. ORDINARY SHARES

41.48
11.51% 4.28
22. 12:59:59 NYSE
Range: 37.81 / 41.56

AMERANT BANCORP INC. CLASS A COMMON STOCK

21.28
6.61% 1.32
22. 12:59:54 NYSE
Range: 20.10 / 21.35

AMEREN CORPORATION COMMON STOCK

101.95
0.44% 0.45
22. 12:59:59 NYSE
Range: 101.16 / 102.46

AMERESCO INC. CLASS A COMMON STOCK

24.36
7.22% 1.64
22. 12:59:59 NYSE
Range: 22.60 / 24.52

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

20.13
3.66% 0.71
22. 12:59:59 NYSE
Range: 19.39 / 20.31

AMERICAN ASSETS TRUST INC. COMMON STOCK

20.50
3.54% 0.70
22. 12:59:55 NYSE
Range: 19.92 / 20.68
Share on,