Markets
NYSE

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

87.68
-0.06% -0.05
16. 13:30:00 NYSE
Range: 87.07 / 88.30

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25.46
0.00% 0.00
16. 13:30:03 NYSE
Range: 25.45 / 25.46

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25.42
0.02% 0.01
16. 13:30:03 NYSE
Range: 25.41 / 25.48

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25.52
0.02% 0.00
16. 13:30:03 NYSE
Range: 25.50 / 25.53

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29.86
-0.28% -0.08
16. 13:30:04 NYSE
Range: 29.86 / 29.91

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26.77
0.10% 0.03
16. 13:30:00 NYSE
Range: 26.77 / 26.77

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

26.52
-0.68% -0.18
16. 13:30:00 NYSE
Range: 26.38 / 26.52

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

27.55
-0.07% -0.02
16. 13:30:04 NYSE
Range: 27.51 / 27.57

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25.26
0.32% 0.08
16. 13:30:00 NYSE
Range: 25.17 / 25.26

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.6700
-0.18% -0.0100
16. 13:30:00 NYSE
Range: 5.6300 / 5.7000

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.38
0.08% 0.02
16. 13:30:00 NYSE
Range: 26.34 / 26.41

ALLSTATE CORPORATION (THE) COMMON STOCK

196.30
-0.30% -0.59
16. 13:30:00 NYSE
Range: 194.78 / 198.55

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.1300
-2.74% -0.0600
16. 13:30:00 NYSE
Range: 2.1200 / 2.1800

ALLY FINANCIAL INC. COMMON STOCK

43.30
0.53% 0.23
16. 13:30:00 NYSE
Range: 42.77 / 43.43

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

157.73
1.59% 2.47
16. 13:30:00 NYSE
Range: 151.61 / 158.56

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.53
-1.29% -0.19
16. 13:30:00 NYSE
Range: 14.50 / 14.78

ALPS CLEAN ENERGY ETF

30.03
0.17% 0.05
16. 13:30:01 NYSE
Range: 29.95 / 30.16

ALPS ETF TRUST ALPS

26.34
0.08% 0.02
16. 13:30:00 NYSE
Range: 26.33 / 26.37

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

50.33
0.45% 0.22
16. 13:30:00 NYSE
Range: 49.99 / 50.34

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.96
-0.27% -0.07
16. 13:30:02 NYSE
Range: 25.96 / 25.96

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.68
-0.71% -0.27
16. 13:30:01 NYSE
Range: 37.58 / 37.76

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.5100
-1.57% -0.1200
16. 13:30:00 NYSE
Range: 7.3800 / 7.6750

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.06
0.00% 0.00
16. 13:30:01 NYSE
Range: 24.97 / 25.08

ALTICE USA INC. CLASS A COMMON STOCK

2.3800
-1.65% -0.0400
16. 13:30:00 NYSE
Range: 2.3500 / 2.4400

ALTO NEUROSCIENCE INC. COMMON STOCK

3.9500
4.77% 0.1800
16. 13:30:00 NYSE
Range: 3.7700 / 3.9500

ALTRIA GROUP INC.

64.81
-0.12% -0.08
16. 13:30:00 NYSE
Range: 64.09 / 64.99

ALTSHARES EVENT-DRIVEN ETF

11.83
0.08% 0.01
16. 13:30:00 NYSE
Range: 11.76 / 11.96

ALTSHARES MERGER ARBITRAGE ETF

28.99
0.01% 0.00
16. 13:30:00 NYSE
Range: 28.96 / 29.02

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.7700
0.00% 0.0000
16. 13:30:00 NYSE
Range: 8.4000 / 8.8050

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3600
1.29% 0.0300
16. 13:30:00 NYSE
Range: 2.3300 / 2.3800

AMBIQ MICRO INC. COMMON STOCK

34.68
-0.03% -0.01
16. 13:30:00 NYSE
Range: 33.90 / 35.16

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.9000
0.00% 0.0000
16. 13:30:00 NYSE
Range: 2.8500 / 2.9176

AMCOR PLC ORDINARY SHARES

8.3900
1.33% 0.1100
16. 13:30:00 NYSE
Range: 8.2700 / 8.4000

AMENTUM HOLDINGS INC. COMMON STOCK

22.65
-1.31% -0.30
16. 13:30:00 NYSE
Range: 22.62 / 23.03

AMER SPORTS INC. ORDINARY SHARES

37.09
-0.40% -0.15
16. 13:30:01 NYSE
Range: 36.28 / 37.29

AMERANT BANCORP INC. CLASS A COMMON STOCK

20.60
-1.44% -0.30
16. 13:30:00 NYSE
Range: 20.44 / 20.82

AMEREN CORPORATION COMMON STOCK

98.56
-1.90% -1.91
16. 13:30:00 NYSE
Range: 98.54 / 100.40

AMERESCO INC. CLASS A COMMON STOCK

28.37
-1.49% -0.43
16. 13:30:00 NYSE
Range: 28.16 / 29.46

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

20.41
-0.20% -0.04
16. 13:30:00 NYSE
Range: 20.16 / 20.53

AMERICAN ASSETS TRUST INC. COMMON STOCK

20.77
0.58% 0.12
16. 13:30:00 NYSE
Range: 20.45 / 20.78
Share on,