Markets
NYSE

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.55
0.16% 0.04
05. 12:36:01 NYSE
Range: 25.48 / 25.56

ALLSTATE CORPORATION (THE) COMMON STOCK

200.28
0.49% 0.98
05. 12:56:24 NYSE
Range: 197.16 / 201.04

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.3000
-1.29% -0.0300
05. 12:56:31 NYSE
Range: 2.2600 / 2.3200

ALLY FINANCIAL INC. COMMON STOCK

33.41
0.59% 0.20
05. 12:56:27 NYSE
Range: 32.51 / 33.60

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

127.91
0.96% 1.22
05. 12:54:02 NYSE
Range: 125.47 / 128.20

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.34
-0.81% -0.13
05. 12:54:35 NYSE
Range: 15.28 / 15.50

ALPS CLEAN ENERGY ETF

22.55
-2.13% -0.49
05. 12:46:46 NYSE
Range: 22.48 / 22.88

ALPS ETF TRUST ALPS

25.58
-0.21% -0.05
05. 12:51:33 NYSE
Range: 25.55 / 25.60

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

44.93
0.29% 0.13
05. 10:58:08 NYSE
Range: 44.82 / 44.94

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.20
-0.18% -0.05
05. 12:26:14 NYSE
Range: 25.15 / 25.21

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.59
-0.39% -0.14
05. 10:36:18 NYSE
Range: 35.59 / 35.59

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.8300
1.68% 0.0800
05. 12:56:28 NYSE
Range: 4.6800 / 4.9800

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.94
-0.08% -0.02
05. 12:01:22 NYSE
Range: 24.82 / 24.97

ALTICE USA INC. CLASS A COMMON STOCK

2.4850
0.61% 0.0150
05. 12:56:14 NYSE
Range: 2.3700 / 2.4950

ALTO NEUROSCIENCE INC. COMMON STOCK

2.3750
-2.66% -0.0650
05. 12:50:24 NYSE
Range: 2.3400 / 2.4500

ALTRIA GROUP INC.

59.79
0.30% 0.18
05. 12:56:29 NYSE
Range: 59.12 / 59.88

ALTSHARES EVENT-DRIVEN ETF

11.08
0.43% 0.05
05. 11:26:01 NYSE
Range: 10.86 / 11.08

ALTSHARES MERGER ARBITRAGE ETF

28.07
-0.32% -0.09
05. 09:53:56 NYSE
Range: 28.07 / 28.13

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.1601
-0.24% -0.0199
05. 12:56:25 NYSE
Range: 8.1100 / 8.2086

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4700
-0.80% -0.0200
05. 12:56:31 NYSE
Range: 2.4600 / 2.4900

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.6399
-1.50% -0.0401
05. 12:56:30 NYSE
Range: 2.5700 / 2.6700

AMCOR PLC ORDINARY SHARES

9.3450
0.27% 0.0250
05. 12:56:30 NYSE
Range: 9.2750 / 9.3900

AMENTUM HOLDINGS INC. COMMON STOCK

21.97
0.48% 0.11
05. 12:56:27 NYSE
Range: 21.62 / 22.25

AMER SPORTS INC. ORDINARY SHARES

25.79
0.29% 0.07
05. 12:55:43 NYSE
Range: 25.23 / 25.86

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.54
-0.06% -0.01
05. 12:56:21 NYSE
Range: 17.09 / 17.60

AMEREN CORPORATION COMMON STOCK

99.22
-0.26% -0.26
05. 12:56:05 NYSE
Range: 98.53 / 99.60

AMERESCO INC. CLASS A COMMON STOCK

11.75
-2.08% -0.25
05. 12:51:56 NYSE
Range: 11.59 / 12.08

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

17.14
-0.29% -0.05
05. 12:55:48 NYSE
Range: 17.04 / 17.36

AMERICAN ASSETS TRUST INC. COMMON STOCK

19.05
-0.34% -0.06
05. 12:53:38 NYSE
Range: 18.86 / 19.11

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

4.3750
9.65% 0.3850
05. 12:56:14 NYSE
Range: 3.9750 / 4.4050

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.72
1.26% 0.27
05. 12:31:07 NYSE
Range: 21.71 / 21.76

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.72
0.20% 0.06
05. 12:33:04 NYSE
Range: 29.46 / 29.81

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19.27
-0.11% -0.02
05. 11:25:58 NYSE
Range: 19.26 / 19.27

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.92
-0.30% -0.14
05. 12:46:51 NYSE
Range: 45.83 / 45.98

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48.59
-0.12% -0.06
05. 12:53:45 NYSE
Range: 48.47 / 48.77

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48.57
-0.06% -0.03
05. 09:30:16 NYSE
Range: 48.57 / 48.57

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.31
-0.06% -0.03
05. 09:30:02 NYSE
Range: 50.31 / 50.31

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

72.22
0.12% 0.08
05. 12:45:08 NYSE
Range: 71.80 / 72.22

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

61.26
0.30% 0.18
05. 12:11:14 NYSE
Range: 60.72 / 61.26

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

61.25
0.48% 0.29
05. 12:50:34 NYSE
Range: 60.85 / 61.30
Share on,