Markets
NYSE

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

308.81
-0.56% -1.75
11. 12:52:59 NYSE
Range: 307.55 / 311.75

ALAMO GROUP INC. COMMON STOCK

186.01
0.07% 0.13
11. 12:51:07 NYSE
Range: 183.64 / 187.24

ALAMOS GOLD INC. CLASS A COMMON SHARES

22.79
-0.11% -0.02
11. 12:53:12 NYSE
Range: 22.41 / 22.87

ALASKA AIR GROUP INC. COMMON STOCK

73.61
-1.94% -1.46
11. 12:52:52 NYSE
Range: 72.99 / 74.75

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.46
0.04% 0.03
11. 12:41:32 NYSE
Range: 79.65 / 80.98

ALBEMARLE CORPORATION COMMON STOCK

74.67
-0.63% -0.47
11. 12:53:10 NYSE
Range: 72.88 / 75.60

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.10
-0.54% -0.12
11. 12:53:20 NYSE
Range: 20.90 / 21.17

ALCOA CORPORATION COMMON STOCK

37.51
1.60% 0.59
11. 12:53:22 NYSE
Range: 36.72 / 38.58

ALCON INC. ORDINARY SHARES

89.55
0.30% 0.27
11. 12:53:06 NYSE
Range: 89.54 / 90.16

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.99
0.00% 0.00
11. 12:49:14 NYSE
Range: 17.80 / 18.04

ALEXANDER'S INC. COMMON STOCK

197.00
2.52% 4.84
11. 12:03:51 NYSE
Range: 190.29 / 199.10

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

95.13
-0.40% -0.38
11. 12:52:45 NYSE
Range: 94.69 / 95.53

ALGER 35 ETF

26.88
-1.43% -0.39
11. 12:28:10 NYSE
Range: 26.83 / 26.88

ALGER MID CAP 40 ETF

19.89
-1.88% -0.38
11. 11:41:36 NYSE
Range: 19.81 / 20.20

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.62
0.00% 0.00
11. 12:38:36 NYSE
Range: 25.55 / 25.64

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.5950
0.55% 0.0250
11. 12:53:19 NYSE
Range: 4.4850 / 4.6200

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

113.32
1.80% 2.00
11. 12:53:31 NYSE
Range: 111.00 / 115.25

ALIGHT INC. CLASS A COMMON STOCK

6.6590
-1.05% -0.0710
11. 12:53:31 NYSE
Range: 6.5950 / 6.7050

ALLEGION PLC ORDINARY SHARES

131.24
0.52% 0.68
11. 12:53:03 NYSE
Range: 129.53 / 131.60

ALLETE INC.

65.75
0.11% 0.07
11. 12:52:19 NYSE
Range: 65.60 / 65.80

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.86
-0.37% -0.04
11. 12:53:15 NYSE
Range: 10.84 / 10.91

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35.70
-0.78% -0.28
11. 12:53:12 NYSE
Range: 35.53 / 36.02

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.15
0.13% 0.02
11. 12:23:54 NYSE
Range: 11.12 / 11.16

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.07
0.03% 0.01
11. 12:22:46 NYSE
Range: 33.01 / 33.10

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.66
0.01% 0.01
11. 11:38:00 NYSE
Range: 39.56 / 39.66

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.80
-0.26% -0.10
11. 11:43:25 NYSE
Range: 36.80 / 36.89

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.40
-0.03% -0.01
11. 12:52:22 NYSE
Range: 40.34 / 40.43

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39.09
0.01% 0.00
11. 12:43:05 NYSE
Range: 39.00 / 39.10

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.47
0.01% 0.00
11. 11:41:00 NYSE
Range: 33.46 / 33.47

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.15
0.09% 0.03
11. 11:43:26 NYSE
Range: 34.08 / 34.16

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.72
0.14% 0.05
11. 12:48:26 NYSE
Range: 35.62 / 35.72

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.09
0.00% 0.00
11. 12:37:06 NYSE
Range: 36.04 / 36.12

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

114.38
0.21% 0.24
11. 12:50:04 NYSE
Range: 113.21 / 115.40

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.68
-0.20% -0.05
11. 12:18:34 NYSE
Range: 24.68 / 24.69

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.67
-0.16% -0.04
11. 11:41:35 NYSE
Range: 24.66 / 24.67

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.89
-0.11% -0.03
10. 15:30:03 NYSE
Range: 24.86 / 24.93

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0794
0.19% 0.0094
11. 12:37:25 NYSE
Range: 5.0301 / 5.0900

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.39
0.00% 0.00
11. 12:51:44 NYSE
Range: 26.34 / 26.44

ALLSTATE CORPORATION (THE) COMMON STOCK

188.97
1.28% 2.39
11. 12:53:23 NYSE
Range: 184.74 / 189.19

ALLURION TECHNOLOGIES INC. COMMON STOCK

5.0950
-7.70% -0.4250
11. 12:45:00 NYSE
Range: 5.0100 / 5.6900
Share on,