Markets
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

48.76
1.22% 0.59
05. 16:30:00 NYSE
Range: 47.44 / 49.05

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

272.21
-1.95% -5.41
05. 16:30:00 NYSE
Range: 271.90 / 276.84

ALAMO GROUP INC. COMMON STOCK

174.03
0.04% 0.07
05. 16:30:00 NYSE
Range: 171.89 / 175.73

ALAMOS GOLD INC. CLASS A COMMON SHARES

25.70
3.96% 0.98
05. 16:30:00 NYSE
Range: 25.09 / 25.71

ALASKA AIR GROUP INC. COMMON STOCK

48.65
3.53% 1.66
05. 16:30:00 NYSE
Range: 46.06 / 49.37

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

63.84
0.63% 0.40
05. 16:30:00 NYSE
Range: 62.64 / 64.41

ALBEMARLE CORPORATION COMMON STOCK

57.94
-3.91% -2.36
05. 16:30:00 NYSE
Range: 57.64 / 60.20

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.70
-1.05% -0.23
05. 16:30:00 NYSE
Range: 21.67 / 21.91

ALCOA CORPORATION COMMON STOCK

25.07
-1.80% -0.46
05. 16:30:00 NYSE
Range: 24.93 / 25.45

ALCON INC. ORDINARY SHARES

97.38
-0.94% -0.92
05. 16:30:00 NYSE
Range: 97.33 / 98.56

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.33
0.17% 0.03
05. 16:30:00 NYSE
Range: 17.13 / 17.51

ALEXANDER'S INC. COMMON STOCK

212.88
-0.90% -1.93
05. 16:30:00 NYSE
Range: 209.74 / 214.70

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

73.54
-1.25% -0.93
05. 16:30:00 NYSE
Range: 73.17 / 74.52

ALGER 35 ETF

23.83
-0.60% -0.14
05. 16:30:01 NYSE
Range: 23.78 / 24.02

ALGER MID CAP 40 ETF

16.73
0.68% 0.11
05. 16:30:01 NYSE
Range: 16.59 / 16.85

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.16
-0.04% -0.01
05. 16:30:00 NYSE
Range: 25.04 / 25.19

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.3800
-0.19% -0.0100
05. 16:30:00 NYSE
Range: 5.3450 / 5.4200

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

126.57
0.64% 0.81
05. 16:30:00 NYSE
Range: 124.71 / 127.13

ALIGHT INC. CLASS A COMMON STOCK

5.2500
-1.32% -0.0700
05. 16:30:00 NYSE
Range: 5.1900 / 5.3400

ALLEGION PLC ORDINARY SHARES

140.89
-0.03% -0.04
05. 16:30:00 NYSE
Range: 140.36 / 141.87

ALLETE INC.

65.49
0.03% 0.02
05. 16:30:00 NYSE
Range: 65.36 / 65.54

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.59
-0.19% -0.02
05. 16:30:00 NYSE
Range: 10.57 / 10.62

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.80
-2.32% -0.97
05. 16:30:00 NYSE
Range: 40.40 / 41.58

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.33
-0.58% -0.06
05. 16:30:00 NYSE
Range: 10.32 / 10.38

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.71
-0.38% -0.12
05. 16:30:00 NYSE
Range: 31.68 / 31.80

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

37.10
-0.42% -0.16
05. 16:30:02 NYSE
Range: 37.09 / 37.22

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.32
-0.48% -0.17
05. 16:30:00 NYSE
Range: 35.32 / 35.47

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

38.45
-0.49% -0.19
05. 16:30:00 NYSE
Range: 38.41 / 38.58

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

37.46
-0.39% -0.15
05. 16:30:02 NYSE
Range: 37.41 / 37.62

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.17
-0.28% -0.09
05. 16:30:02 NYSE
Range: 32.13 / 32.51

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.37
-0.22% -0.07
05. 16:30:00 NYSE
Range: 33.34 / 33.44

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.65
-0.40% -0.14
05. 16:30:00 NYSE
Range: 34.62 / 34.80

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.32
-0.08% -0.03
05. 16:30:02 NYSE
Range: 35.25 / 35.39

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

98.60
1.39% 1.35
05. 16:30:00 NYSE
Range: 95.64 / 99.11

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.72
-0.08% -0.02
05. 16:30:03 NYSE
Range: 24.72 / 24.72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.59
-0.10% -0.02
05. 16:30:03 NYSE
Range: 24.58 / 24.59

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.76
-0.08% -0.02
05. 16:30:03 NYSE
Range: 24.75 / 24.82

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

24.97
-0.44% -0.11
05. 16:30:03 NYSE
Range: 24.97 / 25.13

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

24.57
-0.59% -0.14
05. 16:30:03 NYSE
Range: 24.57 / 24.69

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.1100
0.39% 0.0200
05. 16:30:00 NYSE
Range: 5.0500 / 5.1500
Share on,