Markets
NYSE

ALAMO GROUP INC. COMMON STOCK

172.90
-1.85% -3.25
10. 15:30:00 NYSE
Range: 171.36 / 174.61

ALAMOS GOLD INC. CLASS A COMMON SHARES

19.51
0.93% 0.18
10. 15:30:00 NYSE
Range: 19.42 / 19.93

ALASKA AIR GROUP INC. COMMON STOCK

68.18
2.85% 1.89
10. 15:30:00 NYSE
Range: 66.51 / 69.10

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

78.25
-4.11% -3.35
10. 15:30:00 NYSE
Range: 77.53 / 80.76

ALBEMARLE CORPORATION COMMON STOCK

86.53
-0.97% -0.85
10. 15:30:00 NYSE
Range: 84.88 / 87.38

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.95
0.35% 0.07
10. 15:30:00 NYSE
Range: 19.71 / 20.03

ALCOA CORPORATION COMMON STOCK

35.91
-0.25% -0.09
10. 15:30:00 NYSE
Range: 35.54 / 36.56

ALCON INC. ORDINARY SHARES

83.41
-0.36% -0.30
10. 15:30:00 NYSE
Range: 83.31 / 84.29

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.04
-1.56% -0.27
10. 15:30:00 NYSE
Range: 16.86 / 17.14

ALEXANDER'S INC. COMMON STOCK

186.88
-0.99% -1.87
10. 15:30:00 NYSE
Range: 185.00 / 188.69

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

94.99
-2.46% -2.40
10. 15:30:00 NYSE
Range: 94.57 / 96.56

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 15:30:02 NYSE
Range: 31.52 / 31.57

ALGER 35 ETF

25.95
-1.14% -0.30
10. 15:30:01 NYSE
Range: 25.72 / 26.14

ALGER MID CAP 40 ETF

18.90
-1.25% -0.24
10. 15:30:01 NYSE
Range: 18.73 / 19.08

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.18
-0.04% -0.01
10. 15:30:00 NYSE
Range: 25.17 / 25.39

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.2900
-4.03% -0.1800
10. 15:30:00 NYSE
Range: 4.2700 / 4.4200

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.53
-3.78% -3.16
10. 15:30:00 NYSE
Range: 80.40 / 82.25

ALIGHT INC. CLASS A COMMON STOCK

6.5400
-1.51% -0.1000
10. 15:30:00 NYSE
Range: 6.3307 / 6.5500

ALLEGION PLC ORDINARY SHARES

126.21
-1.71% -2.19
10. 15:30:00 NYSE
Range: 126.03 / 128.00

ALLETE INC.

65.21
-0.14% -0.09
10. 15:30:00 NYSE
Range: 65.07 / 65.34

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.64
-0.56% -0.06
10. 15:30:00 NYSE
Range: 10.54 / 10.70

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35.43
-3.91% -1.44
10. 15:30:00 NYSE
Range: 35.40 / 36.68

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.71
-1.20% -0.13
10. 15:30:00 NYSE
Range: 10.71 / 10.79

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.22
-0.94% -0.30
10. 15:30:00 NYSE
Range: 32.18 / 32.40

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.38
-1.09% -0.42
10. 15:30:02 NYSE
Range: 38.34 / 38.45

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.84
-0.93% -0.34
10. 15:30:00 NYSE
Range: 35.69 / 36.08

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.24
-1.04% -0.41
10. 15:30:00 NYSE
Range: 39.22 / 39.27

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

37.97
-1.04% -0.40
10. 15:30:02 NYSE
Range: 37.89 / 38.18

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.77
-0.57% -0.19
10. 15:30:02 NYSE
Range: 32.71 / 32.87

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.49
-0.67% -0.22
10. 15:30:00 NYSE
Range: 33.43 / 33.68

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.97
-0.62% -0.22
10. 15:30:00 NYSE
Range: 34.89 / 35.10

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.41
-0.67% -0.24
10. 15:30:02 NYSE
Range: 35.37 / 35.55

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

108.93
-1.19% -1.31
10. 15:30:00 NYSE
Range: 107.11 / 109.40

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.28
-0.49% -0.12
10. 15:30:03 NYSE
Range: 24.28 / 24.28

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.25
-0.56% -0.14
10. 15:30:03 NYSE
Range: 24.25 / 24.29

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.58
-0.38% -0.09
10. 15:30:03 NYSE
Range: 24.58 / 24.61

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8200
-1.03% -0.0500
10. 15:30:00 NYSE
Range: 4.8100 / 4.8450

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.45
-1.05% -0.27
10. 15:30:00 NYSE
Range: 25.31 / 25.58

ALLSTATE CORPORATION (THE) COMMON STOCK

180.99
-5.64% -10.81
10. 15:30:00 NYSE
Range: 176.46 / 190.75

ALLURION TECHNOLOGIES INC. COMMON STOCK

3.8200
-47.24% -3.4200
10. 15:30:00 NYSE
Range: 3.5000 / 7.5600
Share on,