Markets
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

64.21
-0.02% -0.01
07. 13:30:00 NYSE
Range: 64.19 / 64.27

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

261.87
1.36% 3.51
07. 13:30:00 NYSE
Range: 255.23 / 262.77

AKRE FOCUS ETF

65.54
-1.58% -1.05
07. 13:30:00 NYSE
Range: 65.54 / 66.78

ALAMO GROUP INC. COMMON STOCK

182.02
-0.51% -0.94
07. 13:30:00 NYSE
Range: 179.30 / 184.07

ALAMOS GOLD INC. CLASS A COMMON SHARES

41.14
1.33% 0.54
07. 13:30:00 NYSE
Range: 39.29 / 41.17

ALASKA AIR GROUP INC. COMMON STOCK

49.80
-1.83% -0.93
07. 13:30:00 NYSE
Range: 49.70 / 51.49

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

53.45
-2.46% -1.35
07. 13:30:00 NYSE
Range: 52.88 / 54.55

ALBEMARLE CORPORATION COMMON STOCK

161.57
2.16% 3.42
07. 13:30:00 NYSE
Range: 157.21 / 164.80

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

16.09
-5.96% -1.02
07. 13:30:00 NYSE
Range: 15.80 / 17.41

ALCOA CORPORATION COMMON STOCK

62.74
-1.29% -0.82
07. 13:30:00 NYSE
Range: 61.01 / 63.27

ALCON INC. ORDINARY SHARES

81.02
-0.97% -0.79
07. 13:30:00 NYSE
Range: 80.67 / 82.50

ALERIAN MLP INDEX ETN

29.72
-0.37% -0.11
07. 13:30:00 NYSE
Range: 29.68 / 29.93

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

20.73
0.10% 0.02
07. 13:30:00 NYSE
Range: 20.66 / 20.74

ALEXANDER'S INC. COMMON STOCK

222.85
-1.52% -3.45
07. 13:30:00 NYSE
Range: 220.63 / 228.62

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

52.18
-0.38% -0.20
07. 13:30:00 NYSE
Range: 52.03 / 53.62

ALGER 35 ETF

35.98
-0.11% -0.04
07. 13:30:00 NYSE
Range: 35.91 / 36.31

ALGER AI ENABLERS & ADOPTERS ETF

36.99
-0.76% -0.28
07. 13:30:00 NYSE
Range: 36.92 / 37.35

ALGER CONCENTRATED EQUITY ETF

35.15
-0.45% -0.16
07. 13:30:00 NYSE
Range: 35.08 / 35.49

ALGER MID CAP 40 ETF

22.11
-0.85% -0.19
07. 13:30:00 NYSE
Range: 22.08 / 22.26

ALGER WEATHERBIE ENDURING GROWTH ETF

22.55
-0.04% -0.01
24. 10:30:00 NYSE
Range: 22.55 / 22.55

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.58
0.12% 0.03
07. 13:30:00 NYSE
Range: 25.54 / 25.61

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.4100
3.22% 0.2000
07. 13:30:00 NYSE
Range: 6.2900 / 6.6200

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

146.75
-6.09% -9.51
07. 13:30:00 NYSE
Range: 146.61 / 155.84

ALIGHT INC. CLASS A COMMON STOCK

1.7500
-7.89% -0.1500
07. 13:30:00 NYSE
Range: 1.7500 / 1.9400

ALLEGION PLC ORDINARY SHARES

159.02
-1.74% -2.82
07. 13:30:00 NYSE
Range: 158.45 / 163.16

ALLETE INC.

67.90
-0.06% -0.04
12. 13:30:01 NYSE
Range: 67.88 / 67.99

ALLIANCE LAUNDRY HOLDINGS INC. COMMON STOCK

20.88
-4.66% -1.02
07. 13:30:00 NYSE
Range: 20.32 / 22.41

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.70
-0.19% -0.02
07. 13:30:00 NYSE
Range: 10.69 / 10.75

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

38.96
-1.59% -0.63
07. 13:30:00 NYSE
Range: 38.77 / 39.90

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.95
0.64% 0.07
07. 13:30:00 NYSE
Range: 10.89 / 10.95

ALLIED GOLD CORPORATION COMMON SHARES

24.67
-1.95% -0.49
07. 13:30:00 NYSE
Range: 23.48 / 24.88

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

99.46
-2.09% -2.12
07. 13:30:00 NYSE
Range: 99.33 / 101.80

ALLSPRING BROAD MARKET CORE BOND ETF

25.16
0.16% 0.04
07. 13:30:00 NYSE
Range: 25.16 / 25.19

ALLSPRING CORE PLUS ETF

24.99
0.08% 0.02
07. 13:30:00 NYSE
Range: 24.96 / 25.01

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.9400
0.00% 0.0000
07. 13:30:00 NYSE
Range: 5.9000 / 5.9800

ALLSPRING INCOME PLUS ETF

25.33
0.10% 0.02
07. 13:30:00 NYSE
Range: 25.32 / 25.35

ALLSPRING LT LARGE CORE ETF

27.90
-0.41% -0.11
07. 13:30:00 NYSE
Range: 27.90 / 27.90

ALLSPRING LT LARGE GROWTH ETF

30.62
0.37% 0.11
07. 13:30:00 NYSE
Range: 30.62 / 30.62

ALLSPRING SMID CORE ETF

27.82
-0.10% -0.03
07. 13:30:00 NYSE
Range: 27.53 / 27.84

ALLSPRING SPECIAL LARGE VALUE ETF

28.38
-1.37% -0.39
07. 13:30:00 NYSE
Range: 28.38 / 28.62
Share on,