Markets
NYSE

ACADIA REALTY TRUST COMMON STOCK

20.04
3.09% 0.60
22. 12:59:58 NYSE
Range: 19.59 / 20.25

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

48.98
3.84% 1.81
22. 12:59:54 NYSE
Range: 47.20 / 49.47

ACCEL ENTERTAINMENT INC.

11.62
2.65% 0.30
22. 12:59:57 NYSE
Range: 11.32 / 11.80

ACCELERANT HOLDINGS CLASS A COMMON SHARES

30.05
1.18% 0.35
22. 12:59:59 NYSE
Range: 29.35 / 30.35

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

259.22
2.06% 5.23
22. 12:59:59 NYSE
Range: 254.47 / 262.17

ACCO BRANDS CORPORATION COMMON STOCK

4.0100
2.30% 0.0900
22. 12:59:55 NYSE
Range: 3.8500 / 4.0450

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36.16
3.66% 1.28
22. 07:16:22 NYSE
Range: 35.15 / 36.16

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

21.05
3.19% 0.65
22. 12:59:55 NYSE
Range: 20.42 / 21.18

ACUITY INC. COMMON STOCK

326.69
3.95% 12.40
22. 12:59:49 NYSE
Range: 314.63 / 328.39

ACUREN CORPORATION COMMON STOCK

10.51
2.64% 0.27
22. 12:59:57 NYSE
Range: 10.30 / 10.72

ACUSHNET HOLDINGS CORP. COMMON STOCK

79.50
3.11% 2.40
22. 12:59:59 NYSE
Range: 77.42 / 80.30

ACV AUCTIONS INC. CLASS A COMMON STOCK

12.15
5.93% 0.68
22. 12:59:59 NYSE
Range: 11.50 / 12.21

ADAMS DIVERSIFIED EQUITY FUND INC.

21.65
1.22% 0.26
22. 12:59:57 NYSE
Range: 21.42 / 21.95

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.47
1.61% 0.34
22. 12:59:55 NYSE
Range: 21.22 / 21.55

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.67
1.03% 0.30
22. 12:41:59 NYSE
Range: 29.03 / 29.79

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.0200
1.07% 0.0850
22. 09:48:08 NYSE
Range: 7.9300 / 8.0300

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

20.35
1.55% 0.31
22. 12:04:34 NYSE
Range: 20.13 / 20.45

ADC THERAPEUTICS SA COMMON SHARES

3.1800
2.58% 0.0800
22. 12:59:56 NYSE
Range: 3.0800 / 3.2350

ADECOAGRO S.A. COMMON SHARES

8.7800
2.45% 0.2100
22. 12:59:56 NYSE
Range: 8.6009 / 8.8200

ADIENT PLC ORDINARY SHARES

24.86
5.47% 1.29
22. 12:59:56 NYSE
Range: 23.68 / 24.96

ADT INC. COMMON STOCK

8.8100
1.97% 0.1700
22. 12:59:59 NYSE
Range: 8.6500 / 8.8550

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

134.88
1.50% 1.99
22. 12:59:57 NYSE
Range: 132.72 / 136.26

ADVANCE AUTO PARTS INC.

57.79
3.94% 2.19
22. 12:59:59 NYSE
Range: 55.57 / 58.47

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

147.29
4.88% 6.85
22. 12:59:59 NYSE
Range: 139.59 / 148.98

ADVANSIX INC. COMMON STOCK

20.90
5.93% 1.17
22. 12:59:58 NYSE
Range: 19.86 / 21.11

ADVENT CONVERTIBLE AND INCOME FUND

12.42
1.06% 0.13
22. 12:59:16 NYSE
Range: 12.32 / 12.47

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.91
3.48% 1.17
22. 09:24:46 NYSE
Range: 33.84 / 34.91

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

33.53
-0.02% -0.01
21. 07:33:38 NYSE
Range: 33.53 / 33.53

ADVISOR MANAGED PORTFOLIOS RECKONER LEVERAGED AAA

25.16
0.14% 0.04
22. 11:48:03 NYSE
Range: 25.15 / 25.18

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

26.14
0.08% 0.02
22. 07:16:33 NYSE
Range: 25.95 / 27.44

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

32.54
3.07% 0.97
22. 12:13:32 NYSE
Range: 31.90 / 32.56

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

59.68
-0.31% -0.19
14. 12:54:31 NYSE
Range: 59.47 / 59.70

ADVISORSHARES FOCUSED EQUITY ETF

69.37
0.92% 0.63
22. 12:29:00 NYSE
Range: 68.73 / 69.87

ADVISORSHARES GERBER KAWASAKI ETF

25.05
1.63% 0.40
22. 10:14:18 NYSE
Range: 25.04 / 25.10

ADVISORSHARES HOTEL ETF

34.26
3.49% 1.15
22. 09:20:28 NYSE
Range: 33.50 / 34.26

ADVISORSHARES INSIDER ADVANTAGE ETF

120.58
0.78% 0.94
22. 06:46:03 NYSE
Range: 120.58 / 120.59

ADVISORSHARES MSOS DAILY LEVERAGED ETF

9.3900
-1.37% -0.1300
22. 12:59:59 NYSE
Range: 8.8000 / 10.0300

ADVISORSHARES PSYCHEDELICS ETF

16.95
3.90% 0.64
22. 12:54:57 NYSE
Range: 16.36 / 16.99

ADVISORSHARES PURE CANNABIS ETF

3.3850
2.27% 0.0750
22. 12:59:36 NYSE
Range: 3.2900 / 3.4030

ADVISORSHARES Q DYNAMIC GROWTH ETF

40.43
1.78% 0.71
22. 11:53:31 NYSE
Range: 40.25 / 40.43
Share on,