Markets
NYSE

ACCEL ENTERTAINMENT I

11.03
0.64% 0.07
14. 15:30:00 NYSE
Range: 10.79 / 11.08

ACCENTURE PLC CLASS A

289.79
1.92% 5.45
14. 15:30:00 NYSE
Range: 286.64 / 293.26

ACCO BRANDS CORPORATIO

3.7200
1.92% 0.0700
14. 15:30:00 NYSE
Range: 3.6200 / 3.7300

ACQUIRERS SMALL AND MI

28.31
0.26% 0.07
14. 15:30:00 NYSE
Range: 28.25 / 28.63

ACRES COMMERCIAL REALT

17.57
5.91% 0.98
14. 15:30:00 NYSE
Range: 16.77 / 18.25

ACUITY INC. COMMON STO

238.87
-0.37% -0.89
14. 15:30:00 NYSE
Range: 238.10 / 245.49

ACUSHNET HOLDINGS CORP

61.71
-0.05% -0.03
14. 15:30:00 NYSE
Range: 60.18 / 63.25

ACV AUCTIONS INC. CLAS

14.34
0.49% 0.07
14. 15:30:00 NYSE
Range: 13.95 / 14.71

ADAMS DIVERSIFIED EQUI

18.47
0.65% 0.12
14. 15:30:00 NYSE
Range: 18.42 / 18.73

ADAMS NATURAL RESOURCE

19.86
-0.35% -0.07
14. 15:30:00 NYSE
Range: 19.72 / 20.54

ADAPTIVE ALPHA OPPORTU

24.40
-0.33% -0.08
14. 15:30:01 NYSE
Range: 24.40 / 25.26

ADAPTIVE HEDGED MULTI-

7.4400
0.20% 0.0145
14. 15:30:01 NYSE
Range: 7.4082 / 7.4768

ADASINA SOCIAL JUSTICE

17.55
1.33% 0.23
14. 15:30:00 NYSE
Range: 17.45 / 17.65

ADC THERAPEUTICS SA CO

1.2100
-0.82% -0.0100
14. 15:30:00 NYSE
Range: 1.1700 / 1.2200

ADECOAGRO S.A. COMMON

11.40
1.51% 0.17
14. 15:30:00 NYSE
Range: 11.27 / 11.54

ADIENT PLC ORDINARY SH

10.96
5.38% 0.56
14. 15:30:00 NYSE
Range: 10.18 / 11.17

ADT INC. COMMON STOCK

8.0600
3.07% 0.2400
14. 15:30:00 NYSE
Range: 7.9050 / 8.1200

ADTALEM GLOBAL EDUCATI

104.66
0.85% 0.88
14. 15:30:00 NYSE
Range: 102.14 / 105.62

ADVANCE AUTO PARTS INC

32.88
1.92% 0.62
14. 15:30:00 NYSE
Range: 31.76 / 33.05

ADVANCED DRAINAGE SYST

105.69
0.05% 0.05
14. 15:30:00 NYSE
Range: 103.91 / 107.68

ADVANSIX INC. COMMON S

20.55
0.29% 0.06
14. 15:30:00 NYSE
Range: 20.11 / 20.88

ADVENT CONVERTIBLE AND

10.95
0.46% 0.05
14. 15:30:00 NYSE
Range: 10.81 / 11.10

ADVISOR MANAGED PORTFO

29.47
1.09% 0.32
14. 15:30:02 NYSE
Range: 29.13 / 29.78

ADVISOR MANAGED PORTFO

25.56
0.71% 0.18
14. 15:30:03 NYSE
Range: 25.56 / 25.56

ADVISOR MANAGED PORTFO

25.57
-0.65% -0.17
14. 15:30:00 NYSE
Range: 25.48 / 26.14

ADVISORS SERIES TRUST

45.81
0.17% 0.08
14. 15:30:02 NYSE
Range: 45.81 / 46.07

ADVISORSHARES FOCUSED

63.66
0.83% 0.52
14. 15:30:00 NYSE
Range: 62.99 / 63.98

ADVISORSHARES GERBER K

19.25
0.55% 0.11
14. 15:30:01 NYSE
Range: 19.10 / 19.43

ADVISORSHARES HOTEL ET

26.57
-0.36% -0.10
14. 15:30:01 NYSE
Range: 26.36 / 26.76

ADVISORSHARES INSIDER

105.52
0.90% 0.94
14. 15:30:00 NYSE
Range: 105.52 / 105.79

ADVISORSHARES MSOS DAI

2.7500
-2.14% -0.0600
14. 15:30:02 NYSE
Range: 2.7000 / 2.8700

ADVISORSHARES PSYCHEDE

10.95
3.05% 0.32
14. 15:30:02 NYSE
Range: 10.64 / 10.96

ADVISORSHARES PURE CAN

1.6200
1.89% 0.0300
14. 15:30:00 NYSE
Range: 1.5851 / 1.6400

ADVISORSHARES Q DYNAMI

33.37
0.19% 0.06
14. 15:30:01 NYSE
Range: 33.37 / 33.57

ADVISORSHARES RESTAURA

26.20
0.88% 0.23
14. 15:30:00 NYSE
Range: 26.18 / 26.26

ADVISORSHARES TRUST AD

21.78
0.87% 0.19
14. 15:30:01 NYSE
Range: 21.78 / 21.78

ADVISORSHARES TRUST AD

2.2000
-1.35% -0.0300
14. 15:30:01 NYSE
Range: 2.1700 / 2.2500

AECOM COMMON STOCK

94.31
0.64% 0.60
14. 15:30:00 NYSE
Range: 92.49 / 94.74

AEGON FUNDING COMPANY

19.80
0.66% 0.13
14. 15:30:00 NYSE
Range: 19.70 / 19.90

AEGON LTD. NEW YORK RE

6.0900
2.01% 0.1200
14. 15:30:00 NYSE
Range: 6.0300 / 6.1500
Share on,