Markets
NYSE

ACCEL ENTERTAINMENT INC.

10.75
0.94% 0.10
05. 16:30:00 NYSE
Range: 10.54 / 10.78

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

307.71
0.78% 2.38
05. 16:30:00 NYSE
Range: 303.41 / 309.41

ACCO BRANDS CORPORATION COMMON STOCK

3.4600
-5.72% -0.2100
05. 16:30:00 NYSE
Range: 3.4500 / 3.6600

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

29.94
-0.61% -0.18
05. 16:30:00 NYSE
Range: 29.94 / 30.17

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.79
-0.05% -0.01
05. 16:30:00 NYSE
Range: 18.60 / 19.28

ACUITY INC. COMMON STOCK

252.52
-0.08% -0.21
05. 16:30:00 NYSE
Range: 250.77 / 255.62

ACUSHNET HOLDINGS CORP. COMMON STOCK

65.76
-1.16% -0.77
05. 16:30:00 NYSE
Range: 65.33 / 66.86

ACV AUCTIONS INC. CLASS A COMMON STOCK

15.38
0.98% 0.15
05. 16:30:00 NYSE
Range: 15.00 / 15.62

ADAMS DIVERSIFIED EQUITY FUND INC.

19.33
0.05% 0.01
05. 16:30:00 NYSE
Range: 19.20 / 19.35

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19.78
-1.88% -0.38
05. 16:30:00 NYSE
Range: 19.73 / 20.00

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.42
0.85% 0.23
05. 16:30:01 NYSE
Range: 26.42 / 27.70

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.6400
0.33% 0.0250
05. 16:30:01 NYSE
Range: 7.6200 / 7.6800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.72
-0.22% -0.04
05. 16:30:00 NYSE
Range: 18.70 / 18.84

ADC THERAPEUTICS SA COMMON SHARES

1.4200
-1.39% -0.0200
05. 16:30:00 NYSE
Range: 1.3800 / 1.4465

ADECOAGRO S.A. COMMON SHARES

8.5000
-3.63% -0.3200
05. 16:30:00 NYSE
Range: 8.5000 / 8.8099

ADIENT PLC ORDINARY SHARES

12.87
0.94% 0.12
05. 16:30:00 NYSE
Range: 12.45 / 13.07

ADT INC. COMMON STOCK

8.1300
-0.25% -0.0200
05. 16:30:00 NYSE
Range: 8.0700 / 8.2100

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

113.97
-0.38% -0.43
05. 16:30:00 NYSE
Range: 112.56 / 115.97

ADVANCE AUTO PARTS INC.

31.81
-4.79% -1.60
05. 16:30:00 NYSE
Range: 31.77 / 33.25

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

115.09
-0.80% -0.93
05. 16:30:00 NYSE
Range: 114.92 / 116.69

ADVANSIX INC. COMMON STOCK

22.59
-0.66% -0.15
05. 16:30:00 NYSE
Range: 21.91 / 22.93

ADVENT CONVERTIBLE AND INCOME FUND

11.29
0.36% 0.04
05. 16:30:00 NYSE
Range: 11.19 / 11.38

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

31.59
0.21% 0.07
05. 16:30:02 NYSE
Range: 31.46 / 31.72

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.72
-0.62% -0.17
05. 16:30:02 NYSE
Range: 26.72 / 26.80

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

27.30
0.66% 0.18
05. 16:30:00 NYSE
Range: 27.28 / 27.44

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

49.52
-0.73% -0.37
05. 16:30:02 NYSE
Range: 49.52 / 49.75

ADVISORSHARES FOCUSED EQUITY ETF

66.23
0.06% 0.04
05. 16:30:00 NYSE
Range: 65.26 / 66.93

ADVISORSHARES GERBER KAWASAKI ETF

20.75
-0.59% -0.12
05. 16:30:01 NYSE
Range: 20.75 / 20.84

ADVISORSHARES HOTEL ETF

28.68
-0.63% -0.18
05. 16:30:01 NYSE
Range: 28.57 / 28.94

ADVISORSHARES INSIDER ADVANTAGE ETF

110.85
-0.23% -0.25
05. 16:30:00 NYSE
Range: 110.85 / 110.85

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.5900
-1.29% -0.0600
05. 16:30:02 NYSE
Range: 4.3600 / 4.8800

ADVISORSHARES PSYCHEDELICS ETF

11.73
-1.19% -0.14
05. 16:30:02 NYSE
Range: 11.65 / 11.82

ADVISORSHARES PURE CANNABIS ETF

1.9438
-1.31% -0.0259
05. 16:30:00 NYSE
Range: 1.9200 / 1.9700

ADVISORSHARES Q DYNAMIC GROWTH ETF

35.38
-0.32% -0.11
05. 16:30:01 NYSE
Range: 35.33 / 35.44

ADVISORSHARES RESTAURANT ETF

26.71
-0.75% -0.20
05. 16:30:00 NYSE
Range: 26.71 / 26.95

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

24.16
0.32% 0.08
05. 16:30:01 NYSE
Range: 24.16 / 24.16

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.9900
-0.33% -0.0100
05. 16:30:01 NYSE
Range: 2.9100 / 3.0765

AECOM COMMON STOCK

102.18
-0.17% -0.17
05. 16:30:00 NYSE
Range: 101.32 / 102.81

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.09
0.05% 0.01
05. 16:30:00 NYSE
Range: 19.97 / 20.17

AEGON LTD. NEW YORK REGISTRY SHARES

6.6500
1.22% 0.0800
05. 16:30:00 NYSE
Range: 6.6101 / 6.7000
Share on,