Markets
NYSE

ACCEL ENTERTAINMENT INC.

9.6100
-3.22% -0.3200
13. 16:30:00 NYSE
Range: 9.6100 / 9.9700

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

317.07
-2.24% -7.26
13. 16:30:00 NYSE
Range: 314.61 / 323.69

ACCO BRANDS CORPORATION COMMON STOCK

4.7100
-0.84% -0.0400
13. 16:30:00 NYSE
Range: 4.6300 / 4.8200

ACQUIRERS DEEP VALUE ETF

30.91
-1.13% -0.35
13. 16:30:00 NYSE
Range: 30.91 / 31.40

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

22.40
1.54% 0.34
13. 16:30:00 NYSE
Range: 22.04 / 22.53

ACUITY BRANDS INC.

257.80
-2.33% -6.16
13. 16:30:00 NYSE
Range: 256.12 / 268.43

ACUSHNET HOLDINGS CORP. COMMON STOCK

64.40
-3.04% -2.02
13. 16:30:00 NYSE
Range: 64.27 / 66.35

ADAMS DIVERSIFIED EQUITY FUND INC.

18.61
-1.06% -0.20
13. 16:30:00 NYSE
Range: 18.55 / 18.88

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.41
-1.15% -0.25
13. 16:30:00 NYSE
Range: 21.40 / 21.74

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.80
-1.31% -0.33
13. 16:30:01 NYSE
Range: 24.41 / 25.25

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.4096
-0.14% -0.0106
13. 16:30:01 NYSE
Range: 7.4096 / 7.4900

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.95
-0.77% -0.14
13. 16:30:00 NYSE
Range: 17.94 / 18.17

ADC THERAPEUTICS SA COMMON SHARES

1.7700
-4.32% -0.0800
13. 16:30:00 NYSE
Range: 1.7500 / 1.8600

ADECOAGRO S.A. COMMON SHARES

10.72
-0.46% -0.05
13. 16:30:00 NYSE
Range: 10.61 / 10.85

ADIENT PLC ORDINARY SHARES

13.48
-3.58% -0.50
13. 16:30:00 NYSE
Range: 13.44 / 14.21

ADT INC. COMMON STOCK

7.3200
-2.66% -0.2000
13. 16:30:00 NYSE
Range: 7.3100 / 7.5250

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

93.51
-1.85% -1.76
13. 16:30:00 NYSE
Range: 91.50 / 95.56

ADVANCE AUTO PARTS INC.

38.14
1.49% 0.56
13. 16:30:00 NYSE
Range: 37.16 / 38.55

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

105.29
-4.01% -4.40
13. 16:30:00 NYSE
Range: 105.07 / 109.82

ADVANSIX INC. COMMON STOCK

23.56
-0.72% -0.17
13. 16:30:00 NYSE
Range: 23.21 / 24.19

ADVENT CONVERTIBLE AND INCOME FUND

11.45
-0.61% -0.07
13. 16:30:00 NYSE
Range: 11.44 / 11.59

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

29.95
-2.54% -0.78
13. 16:30:02 NYSE
Range: 29.90 / 30.69

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.34
-1.48% -0.40
13. 16:30:03 NYSE
Range: 26.34 / 26.34

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

27.17
-3.72% -1.05
13. 16:30:00 NYSE
Range: 27.17 / 27.74

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

47.21
-2.66% -1.29
13. 16:30:02 NYSE
Range: 47.21 / 47.21

ADVISORSHARES FOCUSED EQUITY ETF

63.23
-1.40% -0.90
13. 16:30:00 NYSE
Range: 63.10 / 63.98

ADVISORSHARES GERBER KAWASAKI ETF

19.48
-1.80% -0.36
13. 16:30:01 NYSE
Range: 19.48 / 19.48

ADVISORSHARES HOTEL ETF

28.36
-2.32% -0.67
13. 16:30:01 NYSE
Range: 28.36 / 28.87

ADVISORSHARES INSIDER ADVANTAGE ETF

108.69
-1.39% -1.54
13. 16:30:00 NYSE
Range: 108.62 / 108.69

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.1400
-12.10% -0.5700
13. 16:30:02 NYSE
Range: 4.0700 / 4.6937

ADVISORSHARES PSYCHEDELICS ETF

12.01
-0.81% -0.10
13. 16:30:02 NYSE
Range: 11.93 / 12.20

ADVISORSHARES PURE CANNABIS ETF

1.8768
-4.14% -0.0811
13. 16:30:00 NYSE
Range: 1.8700 / 1.9700

ADVISORSHARES Q DYNAMIC GROWTH ETF

33.83
-1.22% -0.42
13. 16:30:01 NYSE
Range: 33.83 / 33.94

ADVISORSHARES RESTAURANT ETF

26.01
-3.77% -1.02
13. 16:30:00 NYSE
Range: 25.91 / 26.58

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.6400
-6.71% -0.1900
13. 16:30:01 NYSE
Range: 2.6300 / 2.8300

AECOM COMMON STOCK

93.12
-1.57% -1.49
13. 16:30:00 NYSE
Range: 92.62 / 95.00

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.10
0.20% 0.04
13. 16:30:00 NYSE
Range: 19.95 / 20.15

AEGON LTD. NEW YORK REGISTRY SHARES

6.2500
-0.16% -0.0100
13. 16:30:00 NYSE
Range: 6.2300 / 6.3500

AERCAP HOLDINGS N.V. ORDINARY SHARES

99.07
2.02% 1.96
13. 16:30:00 NYSE
Range: 96.10 / 99.08

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.95
0.00% 0.00
13. 16:30:01 NYSE
Range: 15.71 / 15.96
Share on,