Markets
NYSE

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.63
0.80% 2.86
24. 13:30:00 NYSE
Range: 358.54 / 361.95

ACCO BRANDS CORPORATION COMMON STOCK

5.2700
-0.38% -0.0200
24. 13:30:00 NYSE
Range: 5.2550 / 5.3300

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

15.80
2.20% 0.34
24. 13:30:00 NYSE
Range: 15.36 / 15.94

ACUITY BRANDS INC.

303.16
0.27% 0.83
24. 13:30:00 NYSE
Range: 300.46 / 303.69

ACUSHNET HOLDINGS CORP. COMMON STOCK

70.74
0.41% 0.29
24. 13:30:00 NYSE
Range: 70.19 / 71.31

ADAMS DIVERSIFIED EQUITY FUND INC.

20.64
0.78% 0.16
24. 13:30:00 NYSE
Range: 20.33 / 20.70

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.33
0.85% 0.18
24. 13:30:00 NYSE
Range: 21.14 / 21.40

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.96
0.49% 0.14
24. 13:30:01 NYSE
Range: 27.67 / 28.05

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8971
0.31% 0.0246
24. 13:30:01 NYSE
Range: 7.8500 / 7.9200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.74
0.48% 0.09
24. 13:30:00 NYSE
Range: 18.62 / 18.76

ADC THERAPEUTICS SA COMMON SHARES

2.0300
2.01% 0.0400
24. 13:30:00 NYSE
Range: 1.9450 / 2.0519

ADECOAGRO S.A. COMMON SHARES

9.5400
-1.04% -0.1000
24. 13:30:00 NYSE
Range: 9.5400 / 9.6600

ADIENT PLC ORDINARY SHARES

17.29
1.95% 0.33
24. 13:30:00 NYSE
Range: 16.74 / 17.37

ADT INC. COMMON STOCK

6.8700
1.03% 0.0700
24. 13:30:00 NYSE
Range: 6.7600 / 6.9000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

91.06
2.07% 1.85
24. 13:30:00 NYSE
Range: 89.01 / 91.33

ADVANCE AUTO PARTS INC.

43.73
-0.05% -0.02
24. 13:30:00 NYSE
Range: 42.87 / 43.98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

116.22
0.59% 0.68
24. 13:30:00 NYSE
Range: 115.05 / 116.23

ADVANSIX INC. COMMON STOCK

28.44
2.12% 0.59
24. 13:30:00 NYSE
Range: 27.54 / 28.48

ADVENT CONVERTIBLE AND INCOME FUND

11.95
1.62% 0.19
24. 13:30:00 NYSE
Range: 11.75 / 11.99

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.05
1.82% 0.64
24. 13:30:03 NYSE
Range: 35.56 / 36.07

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.94
1.91% 0.62
24. 13:30:03 NYSE
Range: 32.71 / 32.94

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.46
0.75% 0.23
24. 13:30:01 NYSE
Range: 30.29 / 30.47

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

54.78
1.06% 0.57
24. 13:30:02 NYSE
Range: 54.59 / 54.78

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.26
0.09% 0.02
24. 13:30:00 NYSE
Range: 17.21 / 17.26

ADVISORSHARES FOCUSED EQUITY ETF

66.33
0.61% 0.40
24. 13:30:00 NYSE
Range: 65.82 / 66.33

ADVISORSHARES GERBER KAWASAKI ETF

22.45
1.13% 0.25
24. 13:30:01 NYSE
Range: 22.34 / 22.45

ADVISORSHARES HOTEL ETF

33.65
0.82% 0.27
24. 13:30:01 NYSE
Range: 33.50 / 33.65

ADVISORSHARES INSIDER ADVANTAGE ETF

117.81
0.72% 0.85
24. 13:30:00 NYSE
Range: 117.70 / 117.81

ADVISORSHARES MSOS DAILY LEVERAGED ETF

8.5700
1.78% 0.1500
24. 13:30:02 NYSE
Range: 8.3900 / 8.6499

ADVISORSHARES PSYCHEDELICS ETF

10.62
1.98% 0.21
24. 13:30:02 NYSE
Range: 10.48 / 10.64

ADVISORSHARES PURE CANNABIS ETF

2.4200
0.83% 0.0200
24. 13:30:00 NYSE
Range: 2.3800 / 2.4500

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.96
1.05% 0.38
24. 13:30:01 NYSE
Range: 36.70 / 36.96

ADVISORSHARES RESTAURANT ETF

28.55
1.33% 0.37
24. 13:30:00 NYSE
Range: 28.42 / 28.55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.6800
0.55% 0.0200
24. 13:30:01 NYSE
Range: 3.6300 / 3.6900

AECOM COMMON STOCK

108.41
0.45% 0.49
24. 13:30:00 NYSE
Range: 107.21 / 108.47

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.47
-0.39% -0.08
24. 13:30:00 NYSE
Range: 20.25 / 20.55

AEGON LTD. NEW YORK REGISTRY SHARES

5.8400
0.17% 0.0100
24. 13:30:00 NYSE
Range: 5.7891 / 5.8500

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.67
0.65% 0.62
24. 13:30:00 NYSE
Range: 95.00 / 95.75

AEVA TECHNOLOGIES INC. COMMON STOCK

4.4900
2.98% 0.1300
24. 13:30:00 NYSE
Range: 4.3400 / 4.5500

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.12
-0.49% -0.08
24. 13:30:01 NYSE
Range: 16.03 / 16.22
Share on,