Markets
NYSE

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.58
-0.63% -0.08
18. 13:30:00 NYSE
Range: 12.46 / 12.66

ABSOLUTE SELECT VALUE ETF

35.48
0.59% 0.21
18. 13:30:00 NYSE
Range: 35.37 / 35.53

ACADEMY VETERAN BOND ETF

20.06
0.08% 0.02
18. 13:30:00 NYSE
Range: 20.04 / 20.14

ACADIA REALTY TRUST COMMON STOCK

19.92
1.01% 0.20
18. 13:30:00 NYSE
Range: 19.63 / 19.94

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

42.37
1.05% 0.44
18. 13:30:00 NYSE
Range: 41.47 / 42.56

ACCEL ENTERTAINMENT INC.

9.7900
-1.01% -0.1000
18. 13:30:00 NYSE
Range: 9.7250 / 9.9600

ACCELERANT HOLDINGS CLASS A COMMON SHARES

13.70
5.96% 0.77
18. 13:30:00 NYSE
Range: 12.81 / 13.72

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

240.00
-0.55% -1.33
18. 13:30:00 NYSE
Range: 237.43 / 241.75

ACCO BRANDS CORPORATION COMMON STOCK

3.3400
0.60% 0.0200
18. 13:30:00 NYSE
Range: 3.3045 / 3.3500

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

33.85
0.55% 0.18
18. 13:30:00 NYSE
Range: 33.48 / 33.89

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

21.34
-0.37% -0.08
18. 13:30:00 NYSE
Range: 21.02 / 21.61

ACUITY INC. COMMON STOCK

345.24
0.77% 2.65
18. 13:30:00 NYSE
Range: 335.50 / 351.43

ACUSHNET HOLDINGS CORP. COMMON STOCK

78.49
0.08% 0.06
18. 13:30:00 NYSE
Range: 77.43 / 79.25

ACV AUCTIONS INC. CLASS A COMMON STOCK

6.5400
3.81% 0.2400
18. 13:30:00 NYSE
Range: 6.1600 / 6.5800

ADAMS DIVERSIFIED EQUITY FUND INC.

23.15
-0.81% -0.19
18. 13:30:00 NYSE
Range: 22.95 / 23.29

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22.11
0.77% 0.17
18. 13:30:00 NYSE
Range: 21.64 / 22.13

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.70
-0.48% -0.14
18. 13:30:00 NYSE
Range: 29.53 / 29.82

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.0089
0.55% 0.0438
18. 13:30:00 NYSE
Range: 7.9600 / 8.0255

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.67
-0.35% -0.07
18. 13:30:00 NYSE
Range: 19.56 / 19.72

ADC THERAPEUTICS SA COMMON SHARES

4.0000
0.76% 0.0300
18. 13:30:00 NYSE
Range: 3.9100 / 4.1000

ADECOAGRO S.A. COMMON SHARES

7.8500
2.35% 0.1800
18. 13:30:00 NYSE
Range: 7.5600 / 7.8700

ADIENT PLC ORDINARY SHARES

18.90
-0.79% -0.15
18. 13:30:00 NYSE
Range: 18.76 / 19.42

ADT INC. COMMON STOCK

7.9700
-0.75% -0.0600
18. 13:30:00 NYSE
Range: 7.9475 / 8.0550

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

95.75
2.10% 1.97
18. 13:30:00 NYSE
Range: 94.25 / 96.67

ADVANCE AUTO PARTS INC.

49.76
1.70% 0.83
18. 13:30:00 NYSE
Range: 48.08 / 50.42

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

142.02
0.80% 1.13
18. 13:30:00 NYSE
Range: 137.53 / 143.40

ADVANSIX INC. COMMON STOCK

14.30
-0.83% -0.12
18. 13:30:00 NYSE
Range: 14.10 / 14.51

ADVENT CONVERTIBLE AND INCOME FUND

12.31
0.41% 0.05
18. 13:30:00 NYSE
Range: 12.10 / 12.36

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

31.29
0.42% 0.13
18. 13:30:00 NYSE
Range: 31.12 / 31.43

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

35.22
-1.05% -0.37
18. 13:30:00 NYSE
Range: 35.22 / 35.76

ADVISOR MANAGED PORTFOLIOS RECKONER BBB-B CLO ETF

25.23
-0.02% 0.00
18. 13:30:00 NYSE
Range: 25.23 / 25.24

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

26.74
-0.06% -0.02
18. 13:30:00 NYSE
Range: 26.30 / 29.14

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.82
-0.29% -0.09
18. 13:30:00 NYSE
Range: 30.82 / 30.82

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

60.30
-0.47% -0.29
18. 13:30:00 NYSE
Range: 60.30 / 60.30

ADVISORSHARES FOCUSED EQUITY ETF

66.56
-0.03% -0.02
18. 13:30:00 NYSE
Range: 66.25 / 66.93

ADVISORSHARES GERBER KAWASAKI ETF

24.95
-0.68% -0.17
18. 13:30:00 NYSE
Range: 24.95 / 24.95

ADVISORSHARES HOTEL ETF

31.50
0.50% 0.16
18. 13:30:00 NYSE
Range: 31.50 / 31.61

ADVISORSHARES INSIDER ADVANTAGE ETF

120.81
0.28% 0.33
18. 13:30:00 NYSE
Range: 120.81 / 120.81

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2.8900
-5.25% -0.1600
18. 13:30:00 NYSE
Range: 2.7300 / 3.1113

ADVISORSHARES PSYCHEDELICS ETF

18.06
-0.23% -0.04
18. 13:30:00 NYSE
Range: 17.56 / 18.17
Share on,