Markets
NYSE

ACCEL ENTERTAINMENT INC.

11.39
1.97% 0.22
04. 12:21:09 NYSE
Range: 11.01 / 11.45

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

389.11
1.01% 3.90
04. 12:22:38 NYSE
Range: 380.55 / 390.46

ACCO BRANDS CORPORATION COMMON STOCK

5.1000
0.20% 0.0100
04. 12:21:26 NYSE
Range: 5.0500 / 5.1350

ACQUIRERS DEEP VALUE ETF

34.22
1.45% 0.49
04. 12:15:26 NYSE
Range: 33.64 / 34.26

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.85
0.56% 0.10
04. 12:18:40 NYSE
Range: 17.77 / 18.00

ACUITY BRANDS INC.

317.65
0.43% 1.35
04. 12:17:14 NYSE
Range: 315.89 / 320.05

ACUSHNET HOLDINGS CORP. COMMON STOCK

64.76
0.75% 0.48
04. 12:22:34 NYSE
Range: 64.45 / 64.92

ADAMS DIVERSIFIED EQUITY FUND INC.

20.53
0.99% 0.20
04. 12:22:57 NYSE
Range: 20.30 / 20.59

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22.24
1.20% 0.26
04. 12:01:39 NYSE
Range: 21.86 / 22.24

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.64
0.84% 0.23
04. 12:17:12 NYSE
Range: 27.52 / 27.74

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8650
-0.25% -0.0200
04. 10:29:58 NYSE
Range: 7.7901 / 7.8860

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.75
0.21% 0.04
04. 12:22:16 NYSE
Range: 18.68 / 18.78

ADC THERAPEUTICS SA COMMON SHARES

1.6100
1.90% 0.0300
04. 12:20:45 NYSE
Range: 1.5500 / 1.6200

ADECOAGRO S.A. COMMON SHARES

9.5999
0.63% 0.0599
04. 12:20:46 NYSE
Range: 9.3300 / 9.6299

ADIENT PLC ORDINARY SHARES

16.59
1.16% 0.19
04. 12:22:59 NYSE
Range: 16.31 / 16.77

ADT INC. COMMON STOCK

7.7600
1.17% 0.0900
04. 12:22:59 NYSE
Range: 7.6000 / 7.8000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

106.00
1.19% 1.25
04. 12:22:13 NYSE
Range: 104.00 / 107.42

ADVANCE AUTO PARTS INC.

49.65
3.01% 1.45
04. 12:22:56 NYSE
Range: 48.53 / 49.87

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

119.40
0.29% 0.34
04. 12:21:50 NYSE
Range: 118.98 / 122.13

ADVANSIX INC. COMMON STOCK

30.99
1.47% 0.45
04. 12:17:06 NYSE
Range: 30.32 / 31.10

ADVENT CONVERTIBLE AND INCOME FUND

12.16
0.16% 0.02
04. 12:16:53 NYSE
Range: 12.14 / 12.19

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35.58
-0.48% -0.17
04. 11:06:01 NYSE
Range: 35.29 / 35.61

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

30.23
-1.42% -0.44
03. 16:30:03 NYSE
Range: 30.23 / 30.23

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.61
0.03% 0.01
04. 12:20:22 NYSE
Range: 30.46 / 30.75

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

55.53
-1.02% -0.57
03. 16:30:03 NYSE
Range: 55.53 / 55.77

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 16:30:00 NYSE
Range: 17.05 / 17.21

ADVISORSHARES FOCUSED EQUITY ETF

67.08
-0.59% -0.40
04. 12:22:27 NYSE
Range: 66.93 / 67.73

ADVISORSHARES GERBER KAWASAKI ETF

21.92
-1.14% -0.25
03. 16:30:01 NYSE
Range: 21.59 / 21.93

ADVISORSHARES HOTEL ETF

34.13
0.62% 0.21
04. 11:42:48 NYSE
Range: 34.09 / 34.13

ADVISORSHARES INSIDER ADVANTAGE ETF

119.10
0.09% 0.11
04. 12:18:11 NYSE
Range: 119.02 / 119.14

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.2800
3.12% 0.2200
04. 12:20:28 NYSE
Range: 6.8700 / 7.6700

ADVISORSHARES PSYCHEDELICS ETF

13.95
3.99% 0.54
04. 11:52:17 NYSE
Range: 13.73 / 14.08

ADVISORSHARES PURE CANNABIS ETF

2.2300
1.05% 0.0232
04. 12:21:38 NYSE
Range: 2.1800 / 2.2727

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.58
0.34% 0.12
04. 09:56:47 NYSE
Range: 36.58 / 36.58

ADVISORSHARES RESTAURANT ETF

30.28
0.24% 0.07
04. 10:23:25 NYSE
Range: 30.28 / 30.28

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.4450
1.32% 0.0450
04. 12:22:55 NYSE
Range: 3.3500 / 3.5500

AECOM COMMON STOCK

103.32
-0.52% -0.53
04. 12:22:10 NYSE
Range: 102.44 / 108.87

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.58
0.00% 0.00
04. 12:08:21 NYSE
Range: 20.55 / 20.64

AEGON LTD. NEW YORK REGISTRY SHARES

6.4450
1.18% 0.0750
04. 12:22:06 NYSE
Range: 6.4001 / 6.4700

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.03
0.01% 0.01
04. 12:22:50 NYSE
Range: 94.54 / 95.68
Share on,