Markets
NYSE

ACCEL ENTERTAINMENT INC.

11.22
-0.71% -0.08
28. 13:30:00 NYSE
Range: 11.14 / 11.37

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

315.99
0.18% 0.56
28. 13:30:00 NYSE
Range: 314.05 / 317.39

ACCO BRANDS CORPORATION COMMON STOCK

3.5400
-0.84% -0.0300
28. 13:30:00 NYSE
Range: 3.5050 / 3.5900

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

31.35
-1.16% -0.37
28. 13:30:00 NYSE
Range: 31.35 / 31.35

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.77
2.74% 0.50
28. 13:30:00 NYSE
Range: 18.15 / 19.00

ACUITY INC. COMMON STOCK

261.71
-0.92% -2.43
28. 13:30:00 NYSE
Range: 260.96 / 264.85

ACUREN CORPORATION COMMON STOCK

11.00
1.48% 0.16
28. 13:30:01 NYSE
Range: 10.72 / 11.29

ACUSHNET HOLDINGS CORP. COMMON STOCK

68.32
-2.98% -2.10
28. 13:30:00 NYSE
Range: 68.08 / 70.50

ACV AUCTIONS INC. CLASS A COMMON STOCK

16.72
-1.01% -0.17
28. 13:30:00 NYSE
Range: 16.68 / 17.01

ADAMS DIVERSIFIED EQUITY FUND INC.

20.29
-0.54% -0.11
28. 13:30:00 NYSE
Range: 20.25 / 20.45

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19.96
-1.33% -0.27
28. 13:30:00 NYSE
Range: 19.85 / 20.59

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.11
0.30% 0.08
28. 13:30:01 NYSE
Range: 28.01 / 28.28

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8301
0.39% 0.0301
28. 13:30:01 NYSE
Range: 7.8000 / 7.8700

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.17
-0.86% -0.17
28. 13:30:00 NYSE
Range: 19.17 / 19.27

ADC THERAPEUTICS SA COMMON SHARES

2.6500
6.00% 0.1500
28. 13:30:00 NYSE
Range: 2.3500 / 2.6900

ADECOAGRO S.A. COMMON SHARES

9.5100
0.42% 0.0400
28. 13:30:00 NYSE
Range: 9.4400 / 9.5400

ADIENT PLC ORDINARY SHARES

15.38
-0.77% -0.12
28. 13:30:00 NYSE
Range: 15.31 / 15.62

ADT INC. COMMON STOCK

8.2100
-0.97% -0.0800
28. 13:30:00 NYSE
Range: 8.2100 / 8.3100

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

132.65
2.27% 2.95
28. 13:30:00 NYSE
Range: 128.50 / 132.95

ADVANCE AUTO PARTS INC.

52.71
6.27% 3.11
28. 13:30:00 NYSE
Range: 49.60 / 52.90

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

108.20
-3.09% -3.45
28. 13:30:00 NYSE
Range: 108.02 / 111.14

ADVANSIX INC. COMMON STOCK

23.84
-0.50% -0.12
28. 13:30:00 NYSE
Range: 23.67 / 23.97

ADVENT CONVERTIBLE AND INCOME FUND

11.58
0.17% 0.02
28. 13:30:00 NYSE
Range: 11.53 / 11.64

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

33.15
-0.66% -0.22
28. 13:30:02 NYSE
Range: 33.15 / 33.40

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

28.78
-1.05% -0.31
28. 13:30:02 NYSE
Range: 28.78 / 28.78

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

25.30
-0.21% -0.05
28. 13:30:04 NYSE
Range: 25.17 / 26.68

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.71
-0.97% -0.29
28. 13:30:00 NYSE
Range: 29.71 / 30.10

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53.33
0.12% 0.06
28. 13:30:02 NYSE
Range: 53.33 / 53.33

ADVISORSHARES FOCUSED EQUITY ETF

67.83
-0.08% -0.05
28. 13:30:00 NYSE
Range: 67.48 / 68.62

ADVISORSHARES GERBER KAWASAKI ETF

21.97
-0.23% -0.05
28. 13:30:01 NYSE
Range: 21.97 / 22.04

ADVISORSHARES HOTEL ETF

30.06
-0.35% -0.11
28. 13:30:01 NYSE
Range: 30.06 / 30.06

ADVISORSHARES INSIDER ADVANTAGE ETF

113.66
-1.21% -1.39
28. 13:30:00 NYSE
Range: 113.66 / 114.23

ADVISORSHARES MSOS DAILY LEVERAGED ETF

3.1800
1.60% 0.0500
28. 13:30:02 NYSE
Range: 3.1200 / 3.3190

ADVISORSHARES PSYCHEDELICS ETF

13.01
-1.75% -0.23
28. 13:30:02 NYSE
Range: 12.89 / 13.27

ADVISORSHARES PURE CANNABIS ETF

1.9545
0.50% 0.0098
28. 13:30:00 NYSE
Range: 1.9000 / 1.9599

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.69
-0.45% -0.17
28. 13:30:01 NYSE
Range: 36.69 / 36.85

ADVISORSHARES RESTAURANT ETF

29.01
0.06% 0.02
28. 13:30:00 NYSE
Range: 28.98 / 29.01

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

25.86
-1.65% -0.43
28. 13:30:01 NYSE
Range: 25.86 / 25.93

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.5200
2.02% 0.0500
28. 13:30:01 NYSE
Range: 2.4800 / 2.5700

AECOM COMMON STOCK

108.15
-1.12% -1.22
28. 13:30:00 NYSE
Range: 107.80 / 109.95
Share on,