Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.4300
-1.15% -0.0400
25. 14:59:59 NYSE
Range: 3.3602 / 3.4600

3M COMPANY COMMON STOCK

91.41
-0.66% -0.61
25. 14:59:59 NYSE
Range: 90.65 / 92.00

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.62
-2.25% -0.29
25. 14:27:50 NYSE
Range: 12.62 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

82.82
-4.80% -4.18
25. 14:59:58 NYSE
Range: 80.64 / 83.91

A10 NETWORKS INC. COMMON STOCK

13.58
-0.95% -0.13
25. 14:59:55 NYSE
Range: 13.39 / 13.59

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.91
-0.71% -0.15
25. 14:59:58 NYSE
Range: 20.82 / 20.95

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.82
-1.32% -0.40
25. 13:48:24 NYSE
Range: 29.82 / 29.91

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.00
-1.23% -0.27
25. 09:33:53 NYSE
Range: 22.00 / 22.00

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.04
0.01% 0.00
25. 10:09:37 NYSE
Range: 18.04 / 18.04

AAR CORP. COMMON STOCK

67.42
-0.75% -0.51
25. 14:59:58 NYSE
Range: 66.82 / 67.64

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3200
-1.48% -0.1100
25. 14:59:58 NYSE
Range: 7.2300 / 7.3800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

68.74
-0.84% -0.58
25. 14:50:56 NYSE
Range: 67.75 / 68.99

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.04
-0.30% -0.11
25. 14:51:40 NYSE
Range: 35.92 / 36.08

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
-0.26% -0.07
25. 09:33:11 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 13:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.93
-0.04% -0.01
25. 14:58:42 NYSE
Range: 24.92 / 24.95

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.38
-0.01% 0.00
25. 14:59:57 NYSE
Range: 50.35 / 50.46

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 14:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.50
-0.64% -0.38
25. 14:27:51 NYSE
Range: 57.97 / 58.50

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.14
-0.78% -0.49
25. 13:14:04 NYSE
Range: 62.14 / 62.14

ABBOTT LABORATORIES COMMON STOCK

106.86
-0.03% -0.03
25. 14:59:59 NYSE
Range: 106.14 / 107.46

ABBVIE INC. COMMON STOCK

167.29
-0.30% -0.51
25. 14:59:59 NYSE
Range: 165.57 / 169.29

ABERCROMBIE & FITCH COMPANY COMMON STOCK

115.45
0.31% 0.36
25. 14:59:51 NYSE
Range: 111.41 / 115.91

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.33
-0.45% -0.20
25. 14:59:54 NYSE
Range: 43.85 / 44.44

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.19
1.04% 0.25
25. 14:13:35 NYSE
Range: 24.08 / 24.23

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3000
-0.64% -0.0600
25. 14:59:32 NYSE
Range: 9.2246 / 9.3200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.33
0.12% 0.02
25. 14:58:41 NYSE
Range: 17.18 / 17.36

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6500
-1.62% -0.0600
25. 14:59:58 NYSE
Range: 3.6300 / 3.6800

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.05
-0.50% -0.08
25. 14:59:36 NYSE
Range: 16.00 / 16.13

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.19
-1.29% -0.25
25. 14:59:28 NYSE
Range: 19.15 / 19.33

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4600
-0.15% -0.0100
25. 14:59:57 NYSE
Range: 6.3800 / 6.4600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8100
-1.36% -0.0800
25. 14:59:55 NYSE
Range: 5.7100 / 5.8100

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.95
-1.30% -0.17
25. 14:59:45 NYSE
Range: 12.91 / 13.04

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.9600
-0.13% -0.0100
25. 14:59:47 NYSE
Range: 7.8700 / 7.9600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.55
0.00% 0.00
25. 14:59:59 NYSE
Range: 12.48 / 12.60

ABSOLUTE SELECT VALUE ETF

29.76
-0.02% -0.01
24. 14:38:49 NYSE
Range: 29.64 / 29.76

ACADIA REALTY TRUST COMMON STOCK

17.38
-0.46% -0.08
25. 14:59:56 NYSE
Range: 17.21 / 17.46

ACCEL ENTERTAINMENT INC.

11.30
-1.74% -0.20
25. 14:59:59 NYSE
Range: 11.27 / 11.42

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

309.00
-1.45% -4.54
25. 14:59:57 NYSE
Range: 305.35 / 310.24
Share on,