Markets
NYSE

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.3700
-5.51% -0.4300
10. 11:30:21 NYSE
Range: 7.2301 / 7.8800

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8.5950
-3.43% -0.3050
10. 11:33:18 NYSE
Range: 8.5650 / 8.7500

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36.20
0.56% 0.20
10. 08:52:33 NYSE
Range: 35.73 / 36.51

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

23.55
-3.92% -0.96
10. 11:29:32 NYSE
Range: 23.36 / 24.11

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.3597
-3.54% -0.2703
10. 11:33:50 NYSE
Range: 7.3550 / 7.5200

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.30
0.39% 0.10
10. 11:33:44 NYSE
Range: 25.20 / 25.37

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.31
-0.29% -0.06
10. 09:43:52 NYSE
Range: 22.21 / 22.54

GLOBAL NET LEASE INC. COMMON STOCK

7.0850
-4.13% -0.3050
10. 11:34:42 NYSE
Range: 7.0600 / 7.3200

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

46.53
-2.55% -1.22
10. 11:32:34 NYSE
Range: 46.23 / 47.75

GLOBAL PAYMENTS INC. COMMON STOCK

105.59
-5.21% -5.80
10. 11:34:16 NYSE
Range: 105.22 / 109.62

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

25.78
0.12% 0.03
10. 11:33:14 NYSE
Range: 25.75 / 25.94

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.87
-2.54% -0.57
10. 11:34:03 NYSE
Range: 21.81 / 22.59

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

35.33
0.19% 0.07
08. 15:30:01 NYSE
Range: 35.20 / 35.38

GLOBAL X EMERGING MARKETS BOND ETF

22.54
0.03% 0.01
10. 11:23:05 NYSE
Range: 22.38 / 22.57

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.20
0.04% 0.04
10. 11:33:27 NYSE
Range: 100.15 / 100.21

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

41.63
-1.59% -0.67
10. 11:33:32 NYSE
Range: 41.54 / 41.98

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

33.77
-1.25% -0.43
08. 15:30:03 NYSE
Range: 33.77 / 33.82

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

37.24
-0.83% -0.31
10. 11:34:16 NYSE
Range: 36.61 / 37.56

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.10
0.24% 0.06
08. 15:30:02 NYSE
Range: 26.10 / 26.10

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22.22
-0.85% -0.19
10. 11:15:32 NYSE
Range: 22.22 / 22.53

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.62
-1.22% -0.33
10. 08:36:59 NYSE
Range: 26.62 / 26.62

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

28.00
-1.75% -0.50
10. 11:05:17 NYSE
Range: 28.00 / 28.00

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.02
0.10% 0.02
08. 15:30:01 NYSE
Range: 24.02 / 24.02

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

27.89
-2.30% -0.66
10. 10:47:49 NYSE
Range: 27.85 / 28.80

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

33.30
-2.09% -0.71
10. 11:08:19 NYSE
Range: 33.30 / 33.51

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

19.88
-0.76% -0.15
10. 08:30:01 NYSE
Range: 19.88 / 19.88

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

47.85
0.14% 0.07
08. 15:30:03 NYSE
Range: 47.85 / 47.85

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44.02
-0.95% -0.42
10. 09:04:34 NYSE
Range: 44.02 / 44.07

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.64
-0.02% 0.00
10. 11:31:06 NYSE
Range: 25.64 / 25.66

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

23.71
-1.69% -0.41
10. 10:47:12 NYSE
Range: 23.71 / 23.77

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14.63
-2.37% -0.35
10. 09:41:41 NYSE
Range: 14.60 / 14.73

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22.29
-1.93% -0.44
10. 10:24:56 NYSE
Range: 22.29 / 22.85

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

84.68
-2.77% -2.41
10. 11:04:20 NYSE
Range: 84.68 / 85.80

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

27.52
-0.97% -0.27
10. 10:01:22 NYSE
Range: 27.52 / 27.60

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

41.75
-0.98% -0.41
10. 11:33:51 NYSE
Range: 41.66 / 42.05

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.06
-1.14% -0.29
10. 10:37:28 NYSE
Range: 25.06 / 25.40

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.36
0.12% 0.03
08. 15:30:03 NYSE
Range: 25.30 / 25.36

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.20
-0.90% -0.17
10. 11:26:52 NYSE
Range: 19.20 / 19.29

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27.55
0.09% 0.03
08. 15:30:00 NYSE
Range: 27.48 / 27.55

GLOBAL X GOLD EXPLORERS ETF

31.08
-0.35% -0.11
10. 10:07:12 NYSE
Range: 31.08 / 31.77
Share on,