Markets
NYSE

GRACO INC. COMMON STOCK

80.94
-1.64% -1.35
10. 12:40:59 NYSE
Range: 80.55 / 81.76

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.6650
-2.06% -0.0350
10. 12:40:03 NYSE
Range: 1.6500 / 1.7450

GRAHAM CORPORATION COMMON STOCK

41.35
-4.27% -1.84
10. 12:40:52 NYSE
Range: 41.16 / 42.46

GRAHAM HOLDINGS COMPANY COMMON STOCK

847.39
-3.15% -27.57
10. 12:37:10 NYSE
Range: 846.00 / 861.60

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

86.89
-1.70% -1.50
10. 12:41:03 NYSE
Range: 86.57 / 88.07

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.6600
-2.92% -0.0800
10. 12:28:57 NYSE
Range: 2.6100 / 2.7000

GRANITE REAL ESTATE INC. UNITS

47.58
-1.88% -0.91
10. 11:02:35 NYSE
Range: 47.58 / 48.22

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.8450
0.51% 0.0350
10. 12:37:52 NYSE
Range: 6.8250 / 7.0000

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

20.67
2.66% 0.54
10. 12:36:49 NYSE
Range: 20.55 / 20.72

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

26.62
1.22% 0.32
10. 12:40:02 NYSE
Range: 26.48 / 26.63

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

56.55
-1.30% -0.74
10. 09:56:22 NYSE
Range: 56.52 / 56.70

GRANITESHARES PLATINUM SHARES ETF

9.2700
0.16% 0.0150
10. 12:37:19 NYSE
Range: 9.2450 / 9.3590

GRAPHIC PACKAGING HOLDING COMPANY

26.24
-1.69% -0.45
10. 12:40:59 NYSE
Range: 26.03 / 26.55

GRAY TELEVISION INC. COMMON STOCK

3.3450
-5.51% -0.1950
10. 12:40:54 NYSE
Range: 3.3200 / 3.4950

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

74.76
0.38% 0.28
10. 12:40:44 NYSE
Range: 73.11 / 74.99

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27.44
-0.21% -0.06
10. 12:40:56 NYSE
Range: 26.76 / 27.52

GREEN BRICK PARTNERS INC. COMMON STOCK

54.56
-1.64% -0.91
10. 12:39:30 NYSE
Range: 54.32 / 55.40

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8.8300
-5.36% -0.5000
10. 12:41:03 NYSE
Range: 8.8300 / 9.1600

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

62.20
2.91% 1.76
10. 12:40:51 NYSE
Range: 60.35 / 64.75

GREENFIRE RESOURCES LTD. COMMON SHARES

7.1104
-0.13% -0.0096
10. 12:40:29 NYSE
Range: 6.9300 / 7.1600

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.3800
0.00% 0.0000
10. 12:26:13 NYSE
Range: 2.3800 / 2.3900

GREIF INC. CORPORATION CLASS B COMMON STOCK

62.74
-1.83% -1.17
10. 11:57:46 NYSE
Range: 62.66 / 62.80

GREIF INC. CLASS A COMMON STOCK

58.20
-2.46% -1.47
10. 12:40:40 NYSE
Range: 58.05 / 58.87

GRIFFON CORPORATION COMMON STOCK

69.96
-3.05% -2.20
10. 12:40:46 NYSE
Range: 69.65 / 71.19

GRINDR INC. COMMON STOCK

16.86
-2.66% -0.46
10. 12:39:43 NYSE
Range: 16.25 / 17.27

GRIZZLE GROWTH ETF

33.27
-1.25% -0.42
10. 12:29:35 NYSE
Range: 33.17 / 33.47

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

415.51
-1.23% -5.19
10. 12:37:51 NYSE
Range: 412.58 / 420.30

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.4000
-20.45% -0.3600
10. 12:35:42 NYSE
Range: 1.3200 / 1.7360

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

183.94
0.05% 0.10
10. 12:33:47 NYSE
Range: 181.37 / 184.46

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

259.29
-0.52% -1.36
10. 12:39:50 NYSE
Range: 257.80 / 260.00

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.1450
-0.23% -0.0050
10. 12:39:25 NYSE
Range: 2.1200 / 2.1700

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

18.82
1.57% 0.29
10. 12:41:02 NYSE
Range: 18.31 / 19.41

GRUPO TELEVISA S.A.B. COMMON STOCK

1.8250
-2.93% -0.0550
10. 12:40:37 NYSE
Range: 1.8000 / 1.8800

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

67.34
-2.69% -1.86
10. 12:38:47 NYSE
Range: 67.18 / 68.11

GUARANTY BANCSHARES INC. COMMON STOCK

32.31
-4.94% -1.68
10. 12:19:25 NYSE
Range: 32.31 / 33.30

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

19.76
-1.79% -0.36
10. 12:37:46 NYSE
Range: 19.52 / 20.18

GUESS? INC. COMMON STOCK

13.50
-0.15% -0.02
10. 12:40:56 NYSE
Range: 13.23 / 13.78

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.01
0.33% 0.05
10. 12:36:03 NYSE
Range: 14.87 / 15.03

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.37
0.29% 0.04
10. 12:40:58 NYSE
Range: 15.18 / 15.38

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.43
-0.32% -0.05
10. 12:35:41 NYSE
Range: 15.34 / 15.47
Share on,