Markets
NYSE

GAMESTOP CORPORATION COMMON STOCK

32.17
-2.39% -0.79
10. 12:20:36 NYSE
Range: 31.40 / 32.79

GANNETT CO. INC. COMMON STOCK

4.9700
-3.50% -0.1800
10. 12:17:50 NYSE
Range: 4.9500 / 5.1750

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

1.9950
0.76% 0.0150
10. 12:19:59 NYSE
Range: 1.9200 / 2.0100

GAP INC. (THE) COMMON STOCK

24.10
1.20% 0.29
10. 12:20:32 NYSE
Range: 23.71 / 24.29

GARMIN LTD. COMMON STOCK (SWITZERLAND)

208.53
-1.35% -2.86
10. 12:20:33 NYSE
Range: 206.75 / 209.65

GARTNER INC. COMMON STOCK

484.49
-2.21% -10.95
10. 12:18:20 NYSE
Range: 483.53 / 494.39

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.47
0.20% 0.05
10. 10:58:00 NYSE
Range: 25.47 / 25.59

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.79
0.35% 0.09
10. 11:43:59 NYSE
Range: 25.79 / 25.84

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19.73
-1.89% -0.38
10. 12:20:23 NYSE
Range: 19.65 / 19.94

GATOS SILVER INC. COMMON STOCK

15.02
0.40% 0.06
10. 12:19:30 NYSE
Range: 14.89 / 15.45

GATX CORPORATION COMMON STOCK

149.03
-1.64% -2.49
10. 12:15:28 NYSE
Range: 148.68 / 150.49

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2.4650
-4.46% -0.1150
10. 12:11:58 NYSE
Range: 2.4650 / 2.5600

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.1100
-0.31% -0.0250
10. 12:18:15 NYSE
Range: 8.1100 / 8.1700

GE AEROSPACE COMMON STOCK

172.02
-0.50% -0.87
10. 12:20:34 NYSE
Range: 170.74 / 172.62

GE VERNOVA INC. COMMON STOCK

356.25
-2.79% -10.23
10. 12:20:35 NYSE
Range: 351.00 / 364.09

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14.59
3.77% 0.53
10. 12:19:16 NYSE
Range: 14.29 / 14.75

GENERAC HOLDLINGS INC. COMMON STOCK

156.36
-1.42% -2.26
10. 12:20:37 NYSE
Range: 153.25 / 157.67

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

50.50
-1.15% -0.59
10. 12:17:27 NYSE
Range: 50.41 / 51.09

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.14
-0.25% -0.06
10. 11:55:24 NYSE
Range: 25.05 / 25.14

GENERAL DYNAMICS CORPORATION COMMON STOCK

259.42
-0.78% -2.05
10. 12:20:34 NYSE
Range: 258.65 / 261.96

GENERAL MILLS INC. COMMON STOCK

59.00
-3.24% -1.98
10. 12:20:33 NYSE
Range: 58.89 / 60.43

GENERAL MOTORS COMPANY COMMON STOCK

50.13
-1.72% -0.88
10. 12:20:29 NYSE
Range: 49.98 / 50.84

GENESCO INC. COMMON STOCK

40.52
-2.10% -0.87
10. 12:17:21 NYSE
Range: 40.28 / 41.35

GENESIS ENERGY L.P. COMMON UNITS

10.19
-1.64% -0.17
10. 12:18:46 NYSE
Range: 10.16 / 10.50

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.58
-3.32% -0.50
10. 12:18:22 NYSE
Range: 14.53 / 14.98

GENIUS SPORTS LIMITED ORDINARY SHARES

8.7008
-2.24% -0.1992
10. 12:20:09 NYSE
Range: 8.5100 / 8.8150

GENPACT LIMITED COMMON STOCK

42.70
-1.86% -0.81
10. 12:20:23 NYSE
Range: 42.49 / 43.45

GENUINE PARTS COMPANY COMMON STOCK

116.11
-0.36% -0.42
10. 12:20:23 NYSE
Range: 114.80 / 116.72

GENWORTH FINANCIAL INC COMMON STOCK

6.4550
-5.21% -0.3550
10. 12:19:50 NYSE
Range: 6.4401 / 6.6800

GEO GROUP INC (THE) REIT

30.47
-1.93% -0.60
10. 12:20:30 NYSE
Range: 30.25 / 31.77

GEOPARK LTD COMMON SHARES

10.97
-2.14% -0.24
10. 12:20:31 NYSE
Range: 10.90 / 11.63

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21.30
-1.48% -0.32
10. 12:07:38 NYSE
Range: 21.21 / 21.51

GERDAU S.A. COMMON STOCK

2.7100
-4.58% -0.1300
10. 12:20:35 NYSE
Range: 2.7000 / 2.7750

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.5450
-3.23% -0.0850
10. 12:20:31 NYSE
Range: 2.5100 / 2.6400

GETTY REALTY CORPORATION COMMON STOCK

28.75
-2.67% -0.79
10. 12:19:42 NYSE
Range: 28.70 / 29.07

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

44.11
-1.44% -0.65
10. 12:20:37 NYSE
Range: 43.41 / 44.78

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

48.20
2.60% 1.22
10. 12:20:10 NYSE
Range: 47.52 / 48.70

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

9.93
-10.62% -1.18
10. 12:19:50 NYSE
Range: 9.91 / 10.81

GLACIER BANCORP INC. COMMON STOCK

47.18
-4.01% -1.97
10. 12:20:08 NYSE
Range: 47.06 / 48.31

GLAUKOS CORPORATION COMMON STOCK

155.15
-1.88% -2.97
10. 12:19:05 NYSE
Range: 155.03 / 158.73
Share on,