Markets
NYSE

GLOBAL X VARIABLE RATE PREFERRED ETF

23.99
-0.08% -0.02
24. 16:30:01 NYSE
Range: 23.95 / 24.00

GLOBANT S.A. COMMON SHARES

204.07
-1.96% -4.07
24. 16:30:01 NYSE
Range: 202.62 / 209.64

GLOBE LIFE INC. COMMON STOCK

119.34
0.82% 0.97
24. 16:30:01 NYSE
Range: 118.21 / 119.99

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

92.84
0.45% 0.42
24. 16:30:01 NYSE
Range: 91.47 / 93.09

GMS INC. COMMON STOCK

83.18
-0.82% -0.69
24. 16:30:01 NYSE
Range: 82.63 / 84.05

GODADDY INC. CLASS A COMMON STOCK

207.30
0.05% 0.11
24. 16:30:01 NYSE
Range: 205.67 / 208.63

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

16.76
3.78% 0.61
24. 16:30:01 NYSE
Range: 16.65 / 16.90

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.93
0.09% 0.04
24. 16:30:01 NYSE
Range: 46.93 / 46.93

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

45.04
-0.01% -0.01
24. 16:30:01 NYSE
Range: 44.74 / 45.11

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.20
0.13% 0.06
24. 16:30:01 NYSE
Range: 45.06 / 45.25

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100.12
0.03% 0.03
24. 16:30:01 NYSE
Range: 100.11 / 100.13

GOLDMAN SACHS BDC INC. COMMON STOCK

12.72
1.11% 0.14
24. 16:30:01 NYSE
Range: 12.58 / 12.74

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.39
0.05% 0.02
24. 16:30:01 NYSE
Range: 40.34 / 40.46

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.31
0.14% 0.07
24. 16:30:01 NYSE
Range: 49.31 / 49.31

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.30
0.09% 0.04
24. 16:30:01 NYSE
Range: 50.20 / 50.30

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.81
0.02% 0.01
24. 16:30:01 NYSE
Range: 49.81 / 49.85

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

56.15
-0.37% -0.21
24. 16:30:01 NYSE
Range: 56.01 / 56.36

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

49.82
-0.02% -0.01
24. 16:30:01 NYSE
Range: 49.82 / 49.82

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.94
0.01% 0.01
24. 16:30:01 NYSE
Range: 49.94 / 49.98

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.17
0.00% 0.00
24. 16:30:01 NYSE
Range: 50.17 / 50.17

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

52.87
-0.13% -0.07
24. 16:30:01 NYSE
Range: 52.87 / 52.98

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

45.20
0.50% 0.22
24. 16:30:01 NYSE
Range: 45.20 / 45.20

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

34.01
0.48% 0.16
24. 16:30:01 NYSE
Range: 33.23 / 34.01

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

32.01
0.63% 0.20
24. 16:30:01 NYSE
Range: 32.01 / 32.01

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32.69
-1.81% -0.60
10. 16:30:01 NYSE
Range: 32.65 / 32.77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

34.37
0.22% 0.08
24. 16:30:01 NYSE
Range: 34.35 / 34.54

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

636.90
0.66% 4.17
24. 16:30:01 NYSE
Range: 634.49 / 640.60

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23.06
-2.08% -0.49
24. 16:30:01 NYSE
Range: 22.96 / 23.36

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24.16
-1.35% -0.33
24. 16:30:01 NYSE
Range: 24.05 / 24.32

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23.03
-1.92% -0.45
24. 16:30:01 NYSE
Range: 22.93 / 23.30

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.90
0.75% 0.17
24. 16:30:01 NYSE
Range: 22.73 / 22.90

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

133.07
-0.09% -0.12
24. 16:30:01 NYSE
Range: 132.90 / 133.63

GOLDMAN SACHS INNOVATE EQUITY ETF

64.58
0.21% 0.13
24. 16:30:01 NYSE
Range: 64.58 / 64.94

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

86.44
-0.46% -0.40
24. 16:30:01 NYSE
Range: 86.39 / 86.86

GORMAN-RUPP COMPANY (THE) COMMON STOCK

37.87
-0.66% -0.25
24. 16:30:01 NYSE
Range: 37.55 / 38.25

GOTHAM ENHANCED 500 ETF

33.28
-0.13% -0.04
24. 16:30:01 NYSE
Range: 33.26 / 33.38

GRACO INC. COMMON STOCK

85.86
-0.17% -0.15
24. 16:30:01 NYSE
Range: 85.11 / 86.16

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.6300
-1.21% -0.0200
24. 16:30:01 NYSE
Range: 1.5850 / 1.6598

GRAHAM CORPORATION COMMON STOCK

46.71
-0.72% -0.34
24. 16:30:01 NYSE
Range: 45.87 / 48.10

GRAHAM HOLDINGS COMPANY COMMON STOCK

907.16
-0.01% -0.13
24. 16:30:01 NYSE
Range: 894.00 / 907.16
Share on,