Markets
NYSE

HEICO CORPORATION COMMON STOCK

225.07
-0.98% -2.22
13. 15:02:56 NYSE
Range: 223.58 / 228.98

HEICO CORPORATION COMMON STOCK

181.32
-0.94% -1.72
13. 15:02:30 NYSE
Range: 180.61 / 184.24

HELIOS TECHNOLOGIES INC. COMMON STOCK

41.60
0.54% 0.23
13. 14:58:53 NYSE
Range: 41.20 / 41.93

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.2200
1.48% 0.1200
13. 15:03:33 NYSE
Range: 8.0400 / 8.2200

HELMERICH & PAYNE INC. COMMON STOCK

27.09
0.52% 0.14
13. 15:03:37 NYSE
Range: 26.62 / 27.12

HERBALIFE LTD. COMMON SHARES

5.1900
1.57% 0.0800
13. 15:03:39 NYSE
Range: 5.1000 / 5.2250

HERC HOLDINGS INC. COMMON STOCK

197.24
-5.11% -10.63
13. 15:03:04 NYSE
Range: 193.92 / 211.81

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.99
1.26% 0.31
12. 16:30:00 NYSE
Range: 24.68 / 24.99

HERCULES CAPITAL INC. COMMON STOCK

20.99
0.29% 0.06
13. 15:03:05 NYSE
Range: 20.92 / 21.11

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

12.47
4.97% 0.59
13. 15:01:53 NYSE
Range: 11.84 / 12.52

HESS CORPORATION COMMON STOCK

145.41
0.42% 0.61
13. 15:03:37 NYSE
Range: 143.12 / 145.95

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

39.53
1.62% 0.63
13. 15:03:33 NYSE
Range: 38.65 / 39.57

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.29
0.92% 0.20
13. 15:03:39 NYSE
Range: 20.99 / 21.44

HEXCEL CORPORATION COMMON STOCK

64.14
-1.17% -0.76
13. 15:02:38 NYSE
Range: 64.01 / 65.22

HF SINCLAIR CORPORATION COMMON STOCK

37.35
3.84% 1.38
13. 15:03:40 NYSE
Range: 35.05 / 37.56

HIGH INCOME SECURITIES FUND COMMON STOCK

6.7602
0.15% 0.0102
13. 14:50:54 NYSE
Range: 6.7501 / 6.8100

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2350
-0.66% -0.0550
13. 14:30:07 NYSE
Range: 8.2000 / 8.2700

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.7600
0.00% 0.0000
13. 15:03:01 NYSE
Range: 5.7600 / 5.8000

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.08
2.11% 0.60
13. 15:03:27 NYSE
Range: 28.41 / 29.09

HILLENBRAND INC COMMON STOCK

34.42
2.79% 0.94
13. 15:00:04 NYSE
Range: 33.38 / 34.65

HILLTOP HOLDINGS INC.

31.74
0.25% 0.08
13. 15:03:24 NYSE
Range: 31.47 / 31.96

HILTON GRAND VACATIONS INC. COMMON STOCK

41.96
-0.51% -0.22
13. 15:02:22 NYSE
Range: 41.42 / 42.63

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

268.36
-1.86% -5.09
13. 15:01:48 NYSE
Range: 267.77 / 275.22

HIMALAYA SHIPPING LTD. COMMON SHARES

4.9500
2.48% 0.1200
13. 14:51:32 NYSE
Range: 4.8501 / 4.9800

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

57.06
23.14% 10.72
13. 15:03:39 NYSE
Range: 47.14 / 57.92

HIPPO HOLDINGS INC. COMMON STOCK

30.82
2.09% 0.63
13. 15:02:36 NYSE
Range: 30.00 / 30.85

HNI CORPORATION COMMON STOCK

49.50
2.63% 1.27
13. 15:03:16 NYSE
Range: 48.46 / 49.70

HOLLEY INC. COMMON STOCK

2.8600
1.06% 0.0300
13. 15:02:25 NYSE
Range: 2.8409 / 2.9092

HOME BANCSHARES INC. COMMON STOCK

30.24
-0.53% -0.16
13. 15:01:10 NYSE
Range: 30.08 / 30.57

HOME DEPOT INC. (THE) COMMON STOCK

412.13
1.23% 4.99
13. 15:03:20 NYSE
Range: 407.49 / 412.60

HONDA MOTOR COMPANY LTD. COMMON STOCK

27.97
1.41% 0.39
13. 15:03:20 NYSE
Range: 27.87 / 28.78

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40.86
0.76% 0.31
13. 15:02:49 NYSE
Range: 40.41 / 40.97

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40.46
0.31% 0.12
13. 14:59:56 NYSE
Range: 40.18 / 40.46

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.78
0.00% 0.00
12. 16:30:01 NYSE
Range: 24.78 / 24.78

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.50
0.04% 0.01
13. 14:58:37 NYSE
Range: 24.50 / 24.59

HORMEL FOODS CORPORATION COMMON STOCK

28.45
-0.30% -0.09
13. 15:03:40 NYSE
Range: 28.27 / 28.60

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

178.85
0.77% 1.37
13. 15:02:51 NYSE
Range: 177.43 / 180.58

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

132.40
1.85% 2.41
13. 15:02:42 NYSE
Range: 130.17 / 133.40

HOWMET AEROSPACE INC. COMMON STOCK

127.51
-0.46% -0.58
13. 15:03:38 NYSE
Range: 122.72 / 127.74

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.28
0.98% 0.10
13. 14:57:36 NYSE
Range: 10.20 / 10.28
Share on,