Markets
NYSE

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

23.72
0.26% 0.06
28. 16:30:03 NYSE
Range: 23.69 / 23.73

INNOVEX INTERNATIONAL INC. COMMON STOCK

15.90
-0.06% -0.01
28. 16:30:01 NYSE
Range: 15.51 / 15.99

INQQ THE INDIA INTERNET ETF

15.25
0.77% 0.12
28. 16:30:01 NYSE
Range: 15.12 / 15.38

INSPERITY INC. COMMON STOCK

78.62
-0.48% -0.38
28. 16:30:00 NYSE
Range: 77.11 / 80.08

INSPIRE 100 ETF

37.49
0.03% 0.01
28. 16:30:00 NYSE
Range: 37.13 / 37.61

INSPIRE CORPORATE BOND ETF

23.76
-0.13% -0.03
28. 16:30:00 NYSE
Range: 23.59 / 23.80

INSPIRE GLOBAL HOPE ETF

37.84
0.27% 0.10
28. 16:30:01 NYSE
Range: 37.58 / 37.93

INSPIRE INTERNATIONAL ETF

31.85
0.19% 0.06
28. 16:30:00 NYSE
Range: 31.68 / 32.02

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

158.11
-0.60% -0.95
28. 16:30:00 NYSE
Range: 155.60 / 161.15

INSPIRE SMALL/MID CAP ETF

32.69
0.31% 0.10
28. 16:30:00 NYSE
Range: 32.31 / 32.78

INSPIRE TACTICAL BALANCED ETF

25.36
0.20% 0.05
28. 16:30:01 NYSE
Range: 25.26 / 25.46

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

167.84
-0.41% -0.69
28. 16:30:00 NYSE
Range: 164.92 / 171.05

INSTEEL INDUSTRIES INC. COMMON STOCK

33.26
0.79% 0.26
28. 16:30:00 NYSE
Range: 32.64 / 33.40

INTEGER HOLDINGS CORPORATION COMMON STOCK

122.78
-0.51% -0.63
28. 16:30:00 NYSE
Range: 120.58 / 123.69

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

163.48
0.15% 0.25
28. 16:30:00 NYSE
Range: 162.29 / 164.38

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

107.01
0.74% 0.79
28. 16:30:00 NYSE
Range: 106.25 / 107.56

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

33.62
4.64% 1.49
28. 16:30:00 NYSE
Range: 32.47 / 34.00

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

236.16
1.61% 3.75
28. 16:30:00 NYSE
Range: 232.07 / 236.63

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

76.29
0.07% 0.05
28. 16:30:00 NYSE
Range: 75.56 / 76.92

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.41
0.24% 0.04
28. 16:30:00 NYSE
Range: 16.15 / 16.49

INTERNATIONAL PAPER COMPANY COMMON STOCK

47.48
0.27% 0.13
28. 16:30:00 NYSE
Range: 46.95 / 48.66

INTERNATIONAL SEAWAYS INC. COMMON STOCK

33.78
-0.47% -0.16
28. 16:30:00 NYSE
Range: 33.28 / 34.21

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

24.83
1.10% 0.27
28. 16:30:00 NYSE
Range: 24.57 / 24.89

INTREPID POTASH INC COMMON STOCK

33.58
0.99% 0.33
28. 16:30:00 NYSE
Range: 33.14 / 35.17

INVENTRUST PROPERTIES CORP. COMMON STOCK

28.07
1.23% 0.34
28. 16:30:00 NYSE
Range: 27.58 / 28.09

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.59
0.58% 0.28
28. 16:30:00 NYSE
Range: 49.37 / 49.59

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47.27
0.41% 0.19
28. 16:30:01 NYSE
Range: 46.93 / 47.80

INVESCO AI AND NEXT GEN SOFTWARE ETF

40.58
-0.42% -0.17
28. 16:30:01 NYSE
Range: 40.09 / 40.89

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

67.20
0.27% 0.18
28. 16:30:00 NYSE
Range: 66.71 / 67.22

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

46.02
0.74% 0.34
28. 16:30:02 NYSE
Range: 45.64 / 46.02

INVESCO BLOOMBERG PRICING POWER ETF

80.91
0.22% 0.17
28. 16:30:02 NYSE
Range: 80.43 / 81.12

INVESCO BOND FUND COMMON STOCK

15.39
0.20% 0.03
28. 16:30:00 NYSE
Range: 15.27 / 15.40

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10.0000
-0.50% -0.0500
28. 16:30:00 NYSE
Range: 9.9000 / 10.0200

INVESCO CEF INCOME COMPOSITE ETF

18.32
0.11% 0.02
28. 16:30:00 NYSE
Range: 18.23 / 18.37

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

25.04
0.26% 0.06
28. 16:30:00 NYSE
Range: 24.85 / 25.10

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

22.68
0.03% 0.01
28. 16:30:03 NYSE
Range: 22.52 / 22.75

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.74
0.32% 0.08
28. 16:30:03 NYSE
Range: 25.74 / 25.74

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

29.72
0.44% 0.13
28. 16:30:02 NYSE
Range: 29.58 / 29.72

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

22.69
0.49% 0.11
28. 16:30:01 NYSE
Range: 22.69 / 22.69

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

45.77
0.42% 0.19
28. 16:30:01 NYSE
Range: 45.49 / 45.96
Share on,