Markets
NYSE

HOLLEY INC. COMMON STOCK

2.0900
0.97% 0.0200
28. 16:30:00 NYSE
Range: 2.0500 / 2.1100

HOME BANCSHARES INC. COMMON STOCK

27.90
0.76% 0.21
28. 16:30:01 NYSE
Range: 27.51 / 27.94

HOME DEPOT INC. (THE) COMMON STOCK

356.92
-0.18% -0.66
28. 16:30:00 NYSE
Range: 354.51 / 360.10

HOMETRUST BANCSHARES INC. COMMON STOCK

33.63
-1.38% -0.47
28. 16:30:01 NYSE
Range: 33.59 / 34.44

HONDA MOTOR COMPANY LTD. COMMON STOCK

30.51
0.99% 0.30
28. 16:30:00 NYSE
Range: 30.29 / 30.61

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

41.65
2.33% 0.95
28. 16:30:00 NYSE
Range: 40.81 / 41.74

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

21.47
0.13% 0.03
28. 16:30:01 NYSE
Range: 21.19 / 21.47

HORIZON FUNDS HORIZON LANDMARK ETF

50.50
0.02% 0.01
28. 16:30:03 NYSE
Range: 50.50 / 50.51

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.29
0.83% 0.34
28. 16:30:00 NYSE
Range: 40.78 / 41.30

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.79
-0.20% -0.05
25. 16:30:01 NYSE
Range: 24.79 / 24.79

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.20
0.29% 0.07
28. 16:30:01 NYSE
Range: 24.07 / 24.20

HORMEL FOODS CORPORATION COMMON STOCK

29.52
-0.61% -0.18
28. 16:30:00 NYSE
Range: 29.37 / 29.79

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

161.21
1.22% 1.94
28. 16:30:00 NYSE
Range: 159.46 / 162.00

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

97.38
0.37% 0.36
28. 16:30:00 NYSE
Range: 95.46 / 99.29

HOWMET AEROSPACE INC. COMMON STOCK

136.35
0.43% 0.59
28. 16:30:00 NYSE
Range: 135.06 / 139.61

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.4000
0.97% 0.0900
28. 16:30:02 NYSE
Range: 9.2500 / 9.4300

HOYA CAPITAL HOUSING ETF

42.42
0.47% 0.20
28. 16:30:00 NYSE
Range: 42.23 / 42.50

HP INC. COMMON STOCK

25.39
0.44% 0.11
28. 16:30:00 NYSE
Range: 25.02 / 25.54

HSBC HOLDINGS PLC. COMMON STOCK

56.34
0.63% 0.35
28. 16:30:00 NYSE
Range: 55.94 / 56.43

HUBBELL INC COMMON STOCK

357.98
-0.52% -1.86
28. 16:30:00 NYSE
Range: 354.58 / 363.40

HUBSPOT INC. COMMON STOCK

612.43
-0.50% -3.06
28. 16:30:00 NYSE
Range: 601.36 / 622.38

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

7.4500
0.00% 0.0000
28. 16:30:00 NYSE
Range: 7.3037 / 7.5100

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.2400
0.90% 0.0200
28. 16:30:00 NYSE
Range: 2.1600 / 2.2700

HUMANA INC. COMMON STOCK

263.20
-0.45% -1.20
28. 16:30:00 NYSE
Range: 260.02 / 266.66

HUMANKIND US STOCK ETF

30.78
0.44% 0.13
28. 16:30:00 NYSE
Range: 30.54 / 30.78

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

228.35
1.02% 2.30
28. 16:30:00 NYSE
Range: 225.53 / 232.35

HUNTSMAN CORPORATION COMMON STOCK

13.39
0.45% 0.06
28. 16:30:00 NYSE
Range: 13.21 / 13.68

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5400
1.72% 0.0600
28. 16:30:00 NYSE
Range: 3.4300 / 3.5700

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

112.78
0.00% 0.00
28. 16:30:00 NYSE
Range: 111.48 / 115.21

HYPATIA WOMEN CEO ETF

26.78
0.62% 0.17
28. 16:30:00 NYSE
Range: 26.64 / 26.78

HYSTER-YALE INC. CLASS A COMMON STOCK

38.68
-2.18% -0.86
28. 16:30:00 NYSE
Range: 38.17 / 39.87

IAMGOLD CORPORATION ORDINARY SHARES

7.1900
2.28% 0.1600
28. 16:30:00 NYSE
Range: 6.9700 / 7.2100

IBOTTA INC. CLASS A COMMON STOCK

48.88
0.80% 0.39
28. 16:30:01 NYSE
Range: 47.77 / 49.26

ICICI BANK LIMITED COMMON STOCK

33.52
0.99% 0.33
28. 16:30:00 NYSE
Range: 33.46 / 33.90

ICL GROUP LTD. ORDINARY SHARES

6.7300
-0.15% -0.0100
28. 16:30:00 NYSE
Range: 6.6450 / 6.8000

IDACORP INC. COMMON STOCK

117.65
1.02% 1.19
28. 16:30:00 NYSE
Range: 115.98 / 117.92

IDEX CORPORATION COMMON STOCK

174.10
0.64% 1.10
28. 16:30:00 NYSE
Range: 172.74 / 175.24

IDT CORPORATION CLASS B COMMON STOCK

49.48
1.37% 0.67
28. 16:30:00 NYSE
Range: 48.33 / 49.91

IHS HOLDING LIMITED ORDINARY SHARES

4.8800
1.88% 0.0900
28. 16:30:00 NYSE
Range: 4.7500 / 4.9680

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.0600
-5.24% -0.1140
28. 16:30:00 NYSE
Range: 1.9901 / 2.2100
Share on,