Markets
NYSE

IDT CORPORATION CLASS B COMMON STOCK

45.71
-0.67% -0.31
10. 16:30:00 NYSE
Range: 44.77 / 45.86

IHS HOLDING LIMITED ORDINARY SHARES

3.1400
-2.79% -0.0900
10. 16:30:00 NYSE
Range: 3.0100 / 3.1900

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.5800
-4.53% -0.0750
10. 16:30:00 NYSE
Range: 1.5800 / 1.6300

ILLINOIS TOOL WORKS INC. COMMON STOCK

244.90
-1.09% -2.71
10. 16:30:00 NYSE
Range: 242.69 / 247.46

IMAX CORPORATION COMMON STOCK

23.07
-2.12% -0.50
10. 16:30:00 NYSE
Range: 22.72 / 23.29

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.77
1.06% 0.28
10. 16:30:00 NYSE
Range: 26.61 / 26.79

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

38.10
-1.44% -0.56
10. 16:30:00 NYSE
Range: 38.07 / 38.43

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

40.91
-1.27% -0.53
10. 16:30:00 NYSE
Range: 40.89 / 41.21

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

18.23
-3.03% -0.57
10. 16:30:00 NYSE
Range: 18.20 / 18.67

INDIA FUND INC. (THE) COMMON STOCK

15.92
-1.67% -0.27
10. 16:30:00 NYSE
Range: 15.90 / 16.15

INFORMATICA INC. CLASS A COMMON STOCK

25.02
-2.30% -0.59
10. 16:30:00 NYSE
Range: 25.00 / 25.72

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

22.70
-0.35% -0.08
10. 16:30:00 NYSE
Range: 22.70 / 23.19

ING GROUP N.V. COMMON STOCK

15.55
-1.46% -0.23
10. 16:30:00 NYSE
Range: 15.53 / 15.79

INGERSOLL RAND INC. COMMON STOCK

87.02
-2.48% -2.21
10. 16:30:00 NYSE
Range: 86.74 / 88.39

INGEVITY CORPORATION COMMON STOCK

38.00
0.69% 0.26
10. 16:30:00 NYSE
Range: 36.25 / 38.05

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

19.74
0.77% 0.15
10. 16:30:01 NYSE
Range: 19.11 / 19.98

INGREDION INCORPORATED COMMON STOCK

130.81
-2.02% -2.70
10. 16:30:00 NYSE
Range: 130.48 / 133.41

INNOVATE CORP. COMMON STOCK

4.9900
-7.59% -0.4100
10. 16:30:00 NYSE
Range: 4.9000 / 5.6500

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.00
-0.04% -0.01
10. 16:30:00 NYSE
Range: 24.90 / 25.11

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

63.43
-3.07% -2.01
10. 16:30:00 NYSE
Range: 62.93 / 64.71

INNOVATOR DEEPWATER FRONTIER TECH ETF

55.52
-1.10% -0.62
10. 16:30:00 NYSE
Range: 55.00 / 55.80

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

25.65
-0.78% -0.20
10. 16:30:00 NYSE
Range: 25.64 / 25.73

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

25.53
-0.99% -0.26
10. 16:30:00 NYSE
Range: 25.48 / 25.55

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29.03
-0.92% -0.27
10. 16:30:00 NYSE
Range: 29.03 / 29.17

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

24.39
-0.85% -0.21
10. 16:30:00 NYSE
Range: 24.35 / 24.50

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

33.07
-1.10% -0.37
10. 16:30:01 NYSE
Range: 33.07 / 33.20

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

32.49
-1.13% -0.37
10. 16:30:00 NYSE
Range: 32.35 / 32.94

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

24.31
-1.53% -0.38
10. 16:30:01 NYSE
Range: 24.24 / 24.42

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

24.16
-0.74% -0.18
10. 16:30:01 NYSE
Range: 24.16 / 24.16

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.42
-0.91% -0.24
10. 16:30:01 NYSE
Range: 26.40 / 26.48

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.14
-1.09% -0.28
10. 16:30:01 NYSE
Range: 25.14 / 25.17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.01
-0.71% -0.18
10. 16:30:01 NYSE
Range: 24.97 / 25.07

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.53
-1.02% -0.29
10. 16:30:01 NYSE
Range: 28.53 / 28.60

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.51
-0.70% -0.19
10. 16:30:01 NYSE
Range: 27.47 / 27.53

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

28.96
-1.16% -0.34
10. 16:30:03 NYSE
Range: 28.82 / 29.25

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.86
-0.84% -0.27
10. 16:30:02 NYSE
Range: 31.83 / 31.96

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

38.88
-1.78% -0.70
10. 16:30:01 NYSE
Range: 38.51 / 39.14

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

26.70
-0.43% -0.12
10. 16:30:01 NYSE
Range: 26.65 / 26.76

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.19
-0.95% -0.29
10. 16:30:00 NYSE
Range: 30.09 / 30.46

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27.63
-0.65% -0.18
10. 16:30:00 NYSE
Range: 27.58 / 27.72
Share on,