Markets
NYSE

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15.04
0.43% 0.06
30. 16:30:00 NYSE
Range: 14.89 / 15.07

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

32.06
0.68% 0.22
30. 16:30:00 NYSE
Range: 31.71 / 32.09

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

46.89
0.21% 0.10
30. 16:30:00 NYSE
Range: 46.15 / 46.99

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

31.11
0.16% 0.05
30. 16:30:00 NYSE
Range: 30.71 / 31.13

INVESCO S&P MIDCAP 400 GARP ETF

100.22
-0.84% -0.85
30. 16:30:01 NYSE
Range: 98.39 / 100.24

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

26.11
-1.32% -0.35
30. 16:30:02 NYSE
Range: 25.92 / 26.41

INVESCO S&P MIDCAP LOW VOLATILITY ETF

60.08
-0.25% -0.15
30. 16:30:00 NYSE
Range: 59.10 / 60.08

INVESCO S&P MIDCAP MOMENTUM ETF

115.29
-0.31% -0.36
30. 16:30:00 NYSE
Range: 112.55 / 115.60

INVESCO S&P MIDCAP QUALITY ETF

92.38
-0.15% -0.14
30. 16:30:00 NYSE
Range: 90.22 / 92.55

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

51.35
-0.72% -0.37
30. 16:30:00 NYSE
Range: 50.42 / 51.35

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

23.26
-1.85% -0.44
30. 16:30:02 NYSE
Range: 23.20 / 23.59

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

44.76
-0.05% -0.02
30. 16:30:00 NYSE
Range: 44.00 / 44.76

INVESCO S&P SMALLCAP MOMENTUM ETF

61.67
-0.53% -0.33
30. 16:30:00 NYSE
Range: 60.48 / 61.90

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

48.34
-0.78% -0.38
30. 16:30:00 NYSE
Range: 47.41 / 48.57

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

3.6100
-0.55% -0.0200
30. 16:30:00 NYSE
Range: 3.6000 / 3.6400

INVESCO SHORT TERM TREASURY ETF

105.54
0.01% 0.01
30. 16:30:00 NYSE
Range: 105.44 / 105.56

INVESCO TAXABLE MUNICIPAL BOND ETF

26.52
-0.19% -0.05
30. 16:30:48 NYSE
Range: 26.29 / 26.52

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

9.6500
0.52% 0.0500
30. 16:30:00 NYSE
Range: 9.5800 / 9.6500

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.36
0.29% 0.03
30. 16:30:00 NYSE
Range: 10.30 / 10.44

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.81
0.60% 0.07
30. 16:30:00 NYSE
Range: 11.68 / 11.82

INVESCO VARIABLE RATE PREFERRED ETF

23.90
-0.21% -0.05
30. 16:30:00 NYSE
Range: 23.85 / 23.92

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

29.68
-0.75% -0.23
30. 16:30:02 NYSE
Range: 29.43 / 29.71

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.31
-0.35% -0.16
30. 16:30:03 NYSE
Range: 45.19 / 45.36

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

20.56
-0.33% -0.07
30. 16:30:02 NYSE
Range: 20.13 / 20.56

INVITATION HOMES INC. COMMON STOCK

34.19
1.60% 0.54
30. 16:30:00 NYSE
Range: 33.13 / 34.32

IONQ INC. COMMON STOCK

27.46
-2.24% -0.63
30. 16:30:00 NYSE
Range: 26.33 / 27.50

IQVIA HOLDINGS INC. COMMON STOCK

155.07
1.06% 1.62
30. 16:30:00 NYSE
Range: 151.00 / 155.34

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

89.67
1.59% 1.40
30. 16:30:00 NYSE
Range: 86.50 / 90.15

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

13.89
-2.32% -0.33
30. 16:30:00 NYSE
Range: 13.81 / 14.26

ISHARES INC. ISHARES MSCI WORLD ETF

154.28
0.06% 0.10
30. 16:30:00 NYSE
Range: 151.20 / 154.67

ISHARES 0-3 MONTH TREASURY BOND ETF

100.69
0.03% 0.03
30. 16:30:00 NYSE
Range: 100.67 / 100.69

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.23
-0.97% -0.48
30. 16:30:00 NYSE
Range: 49.19 / 49.52

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.35
0.40% 0.15
30. 16:30:00 NYSE
Range: 36.08 / 36.40

ISHARES BB RATED CORPORATE BOND ETF

46.00
-0.41% -0.19
30. 16:30:00 NYSE
Range: 45.92 / 46.08

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.15
-1.38% -0.69
30. 16:30:02 NYSE
Range: 49.11 / 49.52

ISHARES CORE 5-10 YEAR USD BOND ETF

43.46
0.05% 0.02
30. 16:30:00 NYSE
Range: 43.34 / 43.46

ISHARES CORE U.S. REIT ETF

55.94
0.56% 0.31
30. 16:32:17 NYSE
Range: 54.88 / 56.14

ISHARES CYBERSECURITY AND TECH ETF

49.47
-0.15% -0.07
30. 16:30:00 NYSE
Range: 48.51 / 49.50

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

26.99
-0.92% -0.25
30. 16:30:00 NYSE
Range: 26.86 / 27.15

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.64
-0.01% -0.02
30. 16:30:03 NYSE
Range: 100.64 / 100.64
Share on,