Markets
NYSE

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.65
0.04% 0.01
04. 16:30:01 NYSE
Range: 25.62 / 25.65

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25.78
0.06% 0.01
04. 16:30:01 NYSE
Range: 25.77 / 25.78

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25.73
0.08% 0.02
04. 16:30:01 NYSE
Range: 25.66 / 25.73

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25.73
0.10% 0.02
04. 16:30:01 NYSE
Range: 25.68 / 25.74

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25.69
0.10% 0.02
04. 16:30:01 NYSE
Range: 25.61 / 25.69

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.58
0.14% 0.04
04. 16:30:01 NYSE
Range: 25.49 / 25.58

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.29
0.17% 0.04
04. 16:30:01 NYSE
Range: 25.21 / 25.29

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.36
0.14% 0.04
04. 16:30:01 NYSE
Range: 25.31 / 25.36

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.13
0.18% 0.05
04. 16:30:01 NYSE
Range: 25.03 / 25.14

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.66
0.19% 0.05
04. 16:30:01 NYSE
Range: 28.55 / 28.66

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29.98
0.54% 0.16
04. 16:30:01 NYSE
Range: 29.82 / 29.98

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.56
0.64% 0.19
04. 16:30:01 NYSE
Range: 30.41 / 30.57

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31.27
0.74% 0.23
04. 16:30:01 NYSE
Range: 31.10 / 31.27

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31.80
0.82% 0.26
04. 16:30:01 NYSE
Range: 31.59 / 31.80

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

32.26
0.93% 0.30
04. 16:30:01 NYSE
Range: 32.07 / 32.28

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

32.44
0.98% 0.32
04. 16:30:01 NYSE
Range: 32.39 / 32.44

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

32.40
1.01% 0.32
04. 16:30:01 NYSE
Range: 32.15 / 32.40

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

32.39
0.94% 0.30
04. 16:30:01 NYSE
Range: 32.31 / 32.39

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

25.12
0.90% 0.22
04. 16:30:01 NYSE
Range: 25.06 / 25.12

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

26.31
2.00% 0.51
04. 16:30:01 NYSE
Range: 26.16 / 26.31

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26.24
1.23% 0.32
04. 16:30:01 NYSE
Range: 25.94 / 26.28

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25.13
0.15% 0.04
04. 16:30:03 NYSE
Range: 25.08 / 25.21

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

81.37
1.06% 0.86
04. 16:30:01 NYSE
Range: 80.00 / 81.38

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

52.70
0.92% 0.48
04. 16:30:00 NYSE
Range: 52.28 / 52.79

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20.51
0.66% 0.14
04. 16:30:01 NYSE
Range: 20.25 / 20.55

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.95
-0.19% -0.05
04. 16:30:01 NYSE
Range: 26.91 / 27.02

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.57
-0.06% -0.02
04. 16:30:01 NYSE
Range: 24.57 / 24.57

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.94
-0.38% -0.10
04. 16:30:01 NYSE
Range: 25.93 / 26.01

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

55.43
1.09% 0.60
04. 16:30:00 NYSE
Range: 55.01 / 55.47

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

34.63
0.68% 0.23
04. 16:30:01 NYSE
Range: 34.54 / 34.63

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.8500
1.56% 0.0900
04. 16:30:00 NYSE
Range: 5.7307 / 5.8800

ITT INC. COMMON STOCK

148.82
0.47% 0.69
04. 16:30:00 NYSE
Range: 148.24 / 149.94

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.87
0.28% 0.07
04. 16:30:00 NYSE
Range: 24.78 / 24.91

J. JILL INC. COMMON STOCK

25.72
-2.94% -0.78
04. 16:30:00 NYSE
Range: 25.57 / 26.76

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47.94
1.77% 0.83
04. 16:30:00 NYSE
Range: 47.94 / 47.94

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.51
0.06% 0.03
04. 16:30:01 NYSE
Range: 52.32 / 52.58

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45.00
2.11% 0.93
04. 16:30:00 NYSE
Range: 45.00 / 45.00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

83.57
0.86% 0.71
04. 16:30:00 NYSE
Range: 82.94 / 83.59

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

59.09
1.16% 0.68
04. 16:30:00 NYSE
Range: 58.69 / 59.09

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.81
0.57% 0.25
04. 16:30:00 NYSE
Range: 43.80 / 43.91
Share on,