Markets
NYSE

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

23.92
1.01% 0.24
12. 15:37:45 NYSE
Range: 23.70 / 24.17

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

23.57
0.26% 0.06
12. 14:58:35 NYSE
Range: 23.29 / 23.57

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

74.81
0.76% 0.57
12. 15:37:16 NYSE
Range: 74.45 / 75.05

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

48.79
0.82% 0.39
12. 15:37:51 NYSE
Range: 48.21 / 49.09

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19.89
1.00% 0.20
12. 15:37:04 NYSE
Range: 19.78 / 19.89

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.82
0.09% 0.02
12. 15:37:07 NYSE
Range: 26.78 / 26.82

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.71
-0.15% -0.04
11. 16:30:01 NYSE
Range: 24.71 / 24.72

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.89
-0.12% -0.03
12. 15:37:05 NYSE
Range: 25.80 / 25.90

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

50.16
1.29% 0.64
12. 15:37:58 NYSE
Range: 49.52 / 50.48

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31.58
0.29% 0.09
12. 15:37:14 NYSE
Range: 31.43 / 31.97

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.6517
0.03% 0.0017
12. 15:38:09 NYSE
Range: 5.5700 / 5.6600

ITT INC. COMMON STOCK

132.60
-0.95% -1.27
12. 15:37:53 NYSE
Range: 131.60 / 135.58

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.85
0.00% 0.00
12. 15:35:42 NYSE
Range: 24.80 / 24.92

J. JILL INC. COMMON STOCK

19.19
-2.04% -0.40
12. 15:37:25 NYSE
Range: 19.16 / 19.88

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.03
1.09% 0.52
11. 16:30:00 NYSE
Range: 48.03 / 48.03

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.16
-0.16% -0.08
12. 15:35:40 NYSE
Range: 53.09 / 53.24

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49.64
0.10% 0.05
12. 15:37:15 NYSE
Range: 49.39 / 49.64

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74.85
1.30% 0.96
12. 15:37:37 NYSE
Range: 74.01 / 75.48

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

55.01
-0.16% -0.09
12. 09:59:05 NYSE
Range: 55.01 / 55.01

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

42.45
0.16% 0.07
12. 13:07:35 NYSE
Range: 42.45 / 42.45

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

60.32
0.13% 0.08
12. 15:35:35 NYSE
Range: 59.97 / 60.57

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50.68
-0.49% -0.25
12. 15:37:15 NYSE
Range: 50.68 / 50.89

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

64.20
0.71% 0.45
12. 15:37:12 NYSE
Range: 63.85 / 64.44

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47.78
-0.50% -0.24
12. 15:37:13 NYSE
Range: 47.66 / 47.97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.93
-0.36% -0.18
12. 15:06:38 NYSE
Range: 49.93 / 50.16

JABIL INC. COMMON STOCK

134.42
1.49% 1.97
12. 15:37:21 NYSE
Range: 133.47 / 136.23

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.04
0.10% 0.01
12. 14:08:48 NYSE
Range: 10.03 / 10.05

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.25
-0.07% -0.01
12. 12:29:00 NYSE
Range: 10.25 / 10.26

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

81.11
-0.04% -0.03
12. 15:37:36 NYSE
Range: 78.72 / 83.80

JACOBS SOLUTIONS INC. COMMON STOCK

121.92
-0.21% -0.25
12. 15:38:01 NYSE
Range: 121.49 / 123.34

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

14.25
0.49% 0.07
11. 16:30:02 NYSE
Range: 14.18 / 14.26

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

31.42
-0.59% -0.19
12. 15:37:12 NYSE
Range: 31.08 / 31.80

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.72
-0.35% -0.18
11. 16:30:00 NYSE
Range: 50.65 / 50.87

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.37
-0.11% -0.05
12. 15:34:41 NYSE
Range: 50.37 / 50.46

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.16
-0.11% -0.06
12. 15:37:16 NYSE
Range: 52.15 / 52.24

JANUS HENDERSON AAA CLO ETF

50.59
0.01% 0.01
12. 15:38:10 NYSE
Range: 50.58 / 50.67

JANUS HENDERSON CORPORATE BOND ETF

41.54
-0.57% -0.24
11. 16:30:00 NYSE
Range: 41.54 / 41.54

JANUS HENDERSON GROUP PLC ORDINARY SHARES

37.63
-0.16% -0.06
12. 15:37:48 NYSE
Range: 37.39 / 38.80

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.94
-0.32% -0.14
12. 15:37:12 NYSE
Range: 44.87 / 44.99

JANUS HENDERSON SHORT DURATION INCOME ETF

49.00
-0.01% -0.01
12. 15:36:02 NYSE
Range: 48.99 / 49.02
Share on,