Markets
NYSE

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.47
0.27% 0.22
28. 15:30:00 NYSE
Range: 81.47 / 81.47

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.40
0.25% 0.11
29. 15:00:09 NYSE
Range: 43.27 / 43.42

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.48
0.21% 0.10
29. 15:21:02 NYSE
Range: 47.33 / 47.49

ISHARES FINTECH ACTIVE ETF

25.01
0.46% 0.12
28. 15:30:01 NYSE
Range: 24.72 / 25.01

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.30
0.23% 0.12
29. 15:21:01 NYSE
Range: 52.14 / 52.30

ISHARES FOCUSED VALUE FACTOR ETF

67.20
0.60% 0.40
29. 15:15:00 NYSE
Range: 66.49 / 67.25

ISHARES FUTURE AI & TECH ETF

32.55
0.43% 0.14
29. 15:15:03 NYSE
Range: 32.28 / 32.64

ISHARES FUTURE CLOUD 5G AND TECH ETF

30.47
0.95% 0.29
29. 15:15:01 NYSE
Range: 30.20 / 30.48

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

20.74
-0.10% -0.02
29. 15:21:02 NYSE
Range: 20.63 / 20.83

ISHARES GLOBAL EQUITY FACTOR ETF

43.54
0.40% 0.17
29. 15:15:01 NYSE
Range: 43.28 / 43.59

ISHARES GOLD TRUST MICRO SHARES

33.12
-0.90% -0.30
29. 15:21:23 NYSE
Range: 32.90 / 33.20

ISHARES HEALTH INNOVATION ACTIVE ETF

24.19
0.91% 0.22
29. 15:15:01 NYSE
Range: 24.13 / 24.19

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.21
-0.04% -0.01
29. 15:15:00 NYSE
Range: 24.21 / 24.22

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.22
0.04% 0.01
29. 15:21:02 NYSE
Range: 24.18 / 24.23

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.33
0.08% 0.02
29. 15:15:00 NYSE
Range: 25.27 / 25.41

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23.21
0.13% 0.03
29. 15:15:00 NYSE
Range: 23.15 / 23.21

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.79
0.14% 0.03
29. 15:00:16 NYSE
Range: 20.76 / 20.81

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23.60
-0.33% -0.08
29. 15:21:02 NYSE
Range: 23.48 / 23.63

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.32
0.04% 0.01
29. 15:15:00 NYSE
Range: 23.26 / 23.33

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

25.97
0.00% 0.00
29. 15:21:02 NYSE
Range: 25.86 / 26.06

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38.71
0.08% 0.03
29. 15:21:02 NYSE
Range: 38.66 / 38.75

ISHARES LARGE CAP VALUE ACTIVE ETF

31.66
0.65% 0.20
29. 15:15:02 NYSE
Range: 31.38 / 31.72

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

78.76
0.56% 0.44
29. 15:15:00 NYSE
Range: 78.05 / 78.88

ISHARES MORNINGSTAR LARGE-CAP ETF

76.73
0.58% 0.44
29. 15:15:00 NYSE
Range: 76.01 / 76.85

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

82.72
0.78% 0.64
29. 15:15:20 NYSE
Range: 81.71 / 82.84

ISHARES MORNINGSTAR MID-CAP ETF

73.09
0.62% 0.45
29. 15:15:00 NYSE
Range: 72.31 / 73.19

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

71.86
0.67% 0.48
29. 15:15:21 NYSE
Range: 71.13 / 72.01

ISHARES MORNINGSTAR SMALL-CAP ETF

53.33
0.54% 0.29
29. 15:15:00 NYSE
Range: 52.57 / 53.36

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

44.89
0.79% 0.35
29. 15:15:00 NYSE
Range: 44.20 / 45.08

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

57.04
0.40% 0.23
29. 15:15:00 NYSE
Range: 56.23 / 57.16

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37.67
0.64% 0.24
29. 15:21:02 NYSE
Range: 37.40 / 37.75

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.53
0.96% 0.55
29. 15:15:00 NYSE
Range: 57.16 / 57.60

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.48
-0.52% -0.12
29. 15:15:00 NYSE
Range: 22.41 / 22.52

ISHARES MSCI USA EQUAL WEIGHTED ETF

91.72
0.65% 0.59
29. 15:15:00 NYSE
Range: 90.75 / 91.90

ISHARES MSCI USA ESG SELECT ETF

114.39
0.63% 0.72
29. 15:15:00 NYSE
Range: 113.22 / 114.55

ISHARES MSCI USA SIZE FACTOR ETF

142.55
0.38% 0.54
29. 15:15:00 NYSE
Range: 141.25 / 142.64

ISHARES SELF-DRIVING EV AND TECH ETF

29.33
0.10% 0.03
29. 15:15:00 NYSE
Range: 29.19 / 29.38

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.53
0.09% 0.07
28. 15:30:01 NYSE
Range: 85.52 / 85.53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

27.22
-0.51% -0.14
29. 14:46:08 NYSE
Range: 27.22 / 27.37

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32.89
-0.17% -0.06
28. 15:30:01 NYSE
Range: 32.89 / 32.89
Share on,