Markets
NYSE

JANUS HENDERSON U.S. REAL ESTATE ETF

23.77
-0.82% -0.20
11. 16:30:00 NYSE
Range: 23.77 / 23.82

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26.53
-0.43% -0.12
11. 16:30:00 NYSE
Range: 26.35 / 26.63

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

8.1950
0.31% 0.0250
12. 10:05:01 NYSE
Range: 8.1300 / 8.2450

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.2857
1.17% 0.0957
12. 10:01:56 NYSE
Range: 8.2300 / 8.4200

JBG SMITH PROPERTIES COMMON SHARES

14.41
2.93% 0.41
12. 10:05:44 NYSE
Range: 14.02 / 14.46

JBT MAREL CORPORATION COMMON STOCK

127.14
1.44% 1.80
12. 10:04:06 NYSE
Range: 125.50 / 127.14

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

55.89
2.72% 1.48
12. 10:05:29 NYSE
Range: 55.32 / 56.20

JELD-WEN HOLDING INC. COMMON STOCK

6.1200
1.66% 0.1000
12. 10:05:10 NYSE
Range: 5.9050 / 6.1250

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

21.84
0.41% 0.09
12. 10:05:21 NYSE
Range: 21.55 / 22.06

JOBY AVIATION INC. COMMON STOCK

6.1600
2.16% 0.1300
12. 10:05:42 NYSE
Range: 6.1200 / 6.2785

JOHN HANCOCK CORPORATE BOND ETF

21.23
-0.49% -0.10
11. 16:30:00 NYSE
Range: 21.23 / 21.31

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10.54
0.38% 0.04
12. 10:00:06 NYSE
Range: 10.54 / 10.54

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

27.61
0.13% 0.03
11. 16:30:00 NYSE
Range: 27.61 / 27.61

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

13.40
-0.55% -0.07
11. 16:30:00 NYSE
Range: 13.40 / 13.40

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.12
-0.41% -0.10
11. 16:30:00 NYSE
Range: 25.12 / 25.12

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.17
-0.42% -0.11
11. 16:30:00 NYSE
Range: 25.17 / 25.27

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

34.45
-1.30% -0.45
11. 16:30:00 NYSE
Range: 34.45 / 34.45

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.59
0.47% 0.12
12. 09:30:20 NYSE
Range: 25.59 / 25.62

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

30.79
-0.24% -0.07
11. 16:30:00 NYSE
Range: 30.79 / 30.79

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

35.19
0.06% 0.02
12. 09:52:29 NYSE
Range: 35.18 / 35.29

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.56
0.44% 0.10
12. 09:50:05 NYSE
Range: 22.56 / 22.56

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

32.87
1.14% 0.37
12. 10:01:41 NYSE
Range: 32.80 / 33.34

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.27
-0.27% -0.03
12. 09:30:07 NYSE
Range: 11.27 / 11.27

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

13.76
0.22% 0.03
12. 10:01:48 NYSE
Range: 13.70 / 13.77

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.98
0.37% 0.08
12. 09:30:02 NYSE
Range: 21.98 / 21.98

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

26.63
0.43% 0.11
12. 10:01:20 NYSE
Range: 26.63 / 26.67

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

36.99
0.27% 0.10
12. 09:47:57 NYSE
Range: 36.97 / 37.31

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.66
1.07% 0.18
12. 09:55:39 NYSE
Range: 16.51 / 16.66

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16.63
0.21% 0.03
12. 09:54:10 NYSE
Range: 16.63 / 16.69

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.91
0.28% 0.04
12. 09:48:38 NYSE
Range: 14.88 / 14.94

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.70
0.44% 0.05
12. 10:05:36 NYSE
Range: 12.65 / 12.71

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

23.00
0.17% 0.04
12. 09:57:32 NYSE
Range: 23.00 / 23.46

JOHN WILEY & SONS INC. COMMON STOCK

46.40
-0.71% -0.33
12. 10:02:50 NYSE
Range: 46.12 / 46.62

JOHN WILEY & SONS INC. COMMON STOCK

37.35
-20.21% -9.46
07. 16:30:00 NYSE
Range: 37.35 / 37.35

JOHNSON & JOHNSON COMMON STOCK

162.85
-1.81% -3.01
12. 10:05:46 NYSE
Range: 162.79 / 164.21

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

78.51
1.97% 1.52
12. 10:05:42 NYSE
Range: 78.01 / 79.25

JONES LANG LASALLE INCORPORATED COMMON STOCK

253.66
3.21% 7.89
12. 10:05:31 NYSE
Range: 251.75 / 256.60

JP MORGAN CHASE & CO. COMMON STOCK

229.99
0.37% 0.85
12. 10:05:44 NYSE
Range: 229.24 / 234.32

JPMORGAN ACTIVE VALUE ETF

62.32
-0.32% -0.20
12. 10:02:09 NYSE
Range: 62.27 / 62.85

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.84
-0.24% -0.11
12. 09:56:59 NYSE
Range: 45.81 / 45.84
Share on,