Markets
NYSE

MASTERBRAND INC. COMMON STOCK

17.44
-2.13% -0.38
31. 13:44:44 NYSE
Range: 17.43 / 17.71

MASTERCARD INCORPORATED COMMON STOCK

560.55
-0.96% -5.46
31. 13:44:53 NYSE
Range: 557.94 / 565.54

MATADOR RESOURCES COMPANY COMMON STOCK

58.44
-1.85% -1.10
31. 13:44:55 NYSE
Range: 57.43 / 59.52

MATERION CORPORATION

102.01
0.24% 0.24
31. 13:39:47 NYSE
Range: 101.19 / 105.11

MATIV HOLDINGS INC. COMMON STOCK

9.4700
-0.21% -0.0200
31. 13:43:38 NYSE
Range: 9.3550 / 9.7150

MATSON INC. COMMON STOCK

141.04
-0.21% -0.30
31. 13:44:16 NYSE
Range: 141.04 / 143.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.46
1.46% 0.47
30. 16:30:02 NYSE
Range: 32.46 / 32.46

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.83
-1.14% -0.32
31. 13:34:32 NYSE
Range: 27.83 / 27.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.62
-1.58% -0.36
31. 13:26:32 NYSE
Range: 22.62 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.79
0.23% 0.06
31. 11:47:48 NYSE
Range: 24.79 / 24.79

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.43
-0.76% -0.23
31. 13:39:08 NYSE
Range: 29.43 / 29.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.52
0.39% 0.11
31. 12:29:42 NYSE
Range: 29.52 / 29.52

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

27.83
0.72% 0.20
31. 13:40:19 NYSE
Range: 27.80 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.22
1.33% 0.41
30. 16:30:00 NYSE
Range: 31.13 / 31.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.09
-0.65% -0.14
31. 13:16:12 NYSE
Range: 22.06 / 22.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.35
-0.71% -0.19
31. 13:22:54 NYSE
Range: 26.35 / 26.52

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20.91
-1.13% -0.24
31. 12:55:56 NYSE
Range: 20.91 / 21.33

MAXIMUS INC. COMMON STOCK

74.98
-1.33% -1.01
31. 13:44:56 NYSE
Range: 74.85 / 75.88

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.92
-1.00% -0.16
31. 13:41:16 NYSE
Range: 15.86 / 16.18

MBIA INC. COMMON STOCK

6.7800
10.06% 0.6200
31. 13:44:56 NYSE
Range: 6.0500 / 6.9500

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.05
-0.94% -0.73
31. 13:44:51 NYSE
Range: 76.94 / 77.98

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.61
1.20% 0.92
31. 13:11:26 NYSE
Range: 77.03 / 77.74

MCDONALD'S CORPORATION COMMON STOCK

288.28
-0.70% -2.04
31. 13:44:54 NYSE
Range: 287.68 / 291.25

MCEWEN MINING INC. COMMON STOCK

8.2850
-3.10% -0.2650
31. 13:44:25 NYSE
Range: 8.2700 / 8.5600

MCKESSON CORPORATION COMMON STOCK

595.13
-1.57% -9.48
31. 13:44:56 NYSE
Range: 594.31 / 604.50

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.81
-0.56% -0.10
31. 13:44:54 NYSE
Range: 17.78 / 18.01

MEDIAALPHA INC. CLASS A COMMON STOCK

11.33
-1.65% -0.19
31. 13:44:45 NYSE
Range: 11.30 / 11.62

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.6750
-0.53% -0.0250
31. 13:44:55 NYSE
Range: 4.5900 / 4.8400

MEDIFAST INC COMMON STOCK

15.73
-0.29% -0.04
31. 13:41:17 NYSE
Range: 15.73 / 16.30

MEDTRONIC PLC. ORDINARY SHARES

91.15
-0.91% -0.84
31. 13:44:54 NYSE
Range: 90.69 / 92.10

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.09
0.14% 0.14
31. 13:44:56 NYSE
Range: 98.70 / 100.06

MERCURY GENERAL CORPORATION COMMON STOCK

50.11
-1.37% -0.70
31. 13:44:48 NYSE
Range: 49.75 / 50.99

MERIDIANLINK INC. COMMON STOCK

19.68
-0.56% -0.11
31. 13:44:29 NYSE
Range: 19.61 / 20.00

MERITAGE HOMES CORPORATION COMMON STOCK

78.57
-3.02% -2.45
31. 13:44:44 NYSE
Range: 78.27 / 80.21

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.93
-0.27% -0.07
31. 12:46:37 NYSE
Range: 25.23 / 25.93

MESA ROYALTY TRUST COMMON STOCK

7.1500
1.27% 0.0900
31. 10:45:23 NYSE
Range: 7.0600 / 7.1999

MESABI TRUST COMMON STOCK

23.87
-5.35% -1.35
31. 13:39:48 NYSE
Range: 23.87 / 25.31

METALLUS INC. COMMON SHARES

15.09
-0.66% -0.10
31. 13:44:48 NYSE
Range: 15.05 / 15.45

METHODE ELECTRONICS INC. COMMON STOCK

11.33
-5.58% -0.67
31. 13:43:47 NYSE
Range: 11.33 / 11.98

METLIFE INC. COMMON STOCK

86.64
-0.42% -0.36
31. 13:44:55 NYSE
Range: 86.30 / 87.51
Share on,