Markets
NYSE

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.80
-0.25% -0.04
31. 13:32:53 NYSE
Range: 15.75 / 16.21

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 16:30:01 NYSE
Range: 7.2400 / 7.3800

MISTRAS GROUP INC COMMON STOCK

10.03
-0.30% -0.03
31. 13:30:24 NYSE
Range: 9.96 / 10.13

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.64
-0.90% -0.12
31. 13:32:33 NYSE
Range: 12.63 / 12.79

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.4550
-2.06% -0.1150
31. 13:32:40 NYSE
Range: 5.4500 / 5.6300

MODINE MANUFACTURING COMPANY COMMON STOCK

101.26
-1.18% -1.21
31. 13:32:49 NYSE
Range: 100.08 / 104.85

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.63
-0.20% -0.03
31. 13:26:33 NYSE
Range: 14.60 / 14.87

MOELIS & COMPANY CLASS A COMMON STOCK

78.89
1.44% 1.12
31. 13:32:03 NYSE
Range: 78.07 / 80.00

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.5021
-1.88% -0.0479
31. 12:49:11 NYSE
Range: 2.3100 / 2.5021

MOHAWK INDUSTRIES INC. COMMON STOCK

124.01
-1.96% -2.48
31. 13:32:06 NYSE
Range: 119.15 / 126.38

MOLINA HEALTHCARE INC COMMON STOCK

313.00
0.04% 0.11
31. 13:32:43 NYSE
Range: 310.00 / 315.60

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

57.20
-1.57% -0.91
31. 09:42:50 NYSE
Range: 57.20 / 57.20

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

55.08
-0.27% -0.15
31. 13:32:41 NYSE
Range: 54.69 / 55.61

MONEYLION INC. CLASS A COMMON STOCK

86.69
-0.73% -0.63
31. 13:30:06 NYSE
Range: 86.55 / 87.90

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

21.28
1.38% 0.29
31. 13:32:10 NYSE
Range: 20.85 / 21.68

MOODY'S CORPORATION COMMON STOCK

502.24
0.61% 3.04
31. 13:32:19 NYSE
Range: 498.23 / 505.78

MOOG INC. CLASS A COMMON STOCK

182.68
-2.61% -4.89
31. 13:32:11 NYSE
Range: 182.44 / 188.22

MOOG INC. CLASS B COMMON STOCK

178.27
0.00% 0.00
30. 16:30:00 NYSE
Range: 178.27 / 178.27

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.55
-0.87% -0.11
31. 13:30:33 NYSE
Range: 12.55 / 12.69

MORGAN STANLEY COMMON STOCK

138.49
-1.04% -1.45
31. 13:32:53 NYSE
Range: 138.45 / 139.76

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24.04
0.29% 0.07
31. 13:31:49 NYSE
Range: 23.97 / 24.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.38
-0.14% -0.04
31. 13:32:45 NYSE
Range: 25.34 / 25.43

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.30
0.00% 0.00
31. 13:30:05 NYSE
Range: 24.25 / 24.35

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.53
0.04% 0.01
31. 13:30:10 NYSE
Range: 25.50 / 25.59

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.10
-0.24% -0.06
31. 13:29:51 NYSE
Range: 25.08 / 25.17

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

21.06
0.05% 0.01
31. 13:32:05 NYSE
Range: 20.99 / 21.18

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

8.0050
0.82% 0.0650
31. 13:31:15 NYSE
Range: 7.9100 / 8.0300

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7600
0.42% 0.0200
31. 13:18:39 NYSE
Range: 4.7161 / 4.7700

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

58.37
0.23% 0.13
31. 13:19:16 NYSE
Range: 58.07 / 58.44

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.65
-0.38% -0.20
31. 13:15:17 NYSE
Range: 50.62 / 50.65

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

76.44
0.75% 0.57
31. 13:00:23 NYSE
Range: 76.23 / 76.48

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

73.19
0.24% 0.18
30. 16:30:02 NYSE
Range: 73.08 / 73.28

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

62.30
-0.08% -0.05
31. 09:36:34 NYSE
Range: 62.30 / 62.38

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

69.76
0.21% 0.15
30. 16:30:02 NYSE
Range: 69.76 / 69.76

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.36
-0.59% -0.30
31. 13:28:24 NYSE
Range: 50.35 / 50.39

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

53.05
0.07% 0.03
30. 16:30:00 NYSE
Range: 53.05 / 53.08

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.17
-0.31% -0.16
31. 10:59:13 NYSE
Range: 52.17 / 52.17

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49.97
-0.23% -0.12
31. 13:31:38 NYSE
Range: 49.92 / 50.28

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.08
-0.40% -0.20
31. 13:29:42 NYSE
Range: 50.06 / 50.14

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.78
-0.35% -0.18
31. 12:16:21 NYSE
Range: 50.66 / 50.78
Share on,