Markets
NYSE

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26.74
-0.92% -0.25
31. 10:11:33 NYSE
Range: 26.70 / 26.74

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

30.27
0.40% 0.12
31. 10:21:40 NYSE
Range: 30.27 / 30.30

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

24.37
0.45% 0.11
31. 10:20:15 NYSE
Range: 24.07 / 24.42

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

50.25
0.54% 0.27
31. 10:18:58 NYSE
Range: 50.06 / 50.25

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48.92
0.10% 0.05
31. 10:24:56 NYSE
Range: 48.83 / 48.95

MOSAIC COMPANY (THE) COMMON STOCK

28.18
-1.40% -0.40
31. 10:30:20 NYSE
Range: 28.02 / 28.55

MOTOROLA SOLUTIONS INC. COMMON STOCK

471.71
-0.19% -0.90
31. 10:29:28 NYSE
Range: 469.63 / 473.89

MOVADO GROUP INC. COMMON STOCK

19.63
-1.16% -0.23
31. 10:29:12 NYSE
Range: 19.47 / 19.78

MP MATERIALS CORP. COMMON STOCK

22.08
1.56% 0.34
31. 10:30:21 NYSE
Range: 21.60 / 22.09

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

52.76
-1.12% -0.60
31. 10:30:17 NYSE
Range: 52.14 / 53.29

MRC GLOBAL INC. COMMON STOCK

14.65
-3.24% -0.49
31. 10:29:25 NYSE
Range: 14.53 / 15.07

MSA SAFETY INCORPORATED COMMON STOCK

165.47
0.05% 0.08
31. 10:23:15 NYSE
Range: 164.49 / 165.50

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

80.47
-1.73% -1.42
31. 10:29:49 NYSE
Range: 79.96 / 81.88

MSCI INC. COMMON STOCK

589.45
-0.22% -1.28
31. 10:30:22 NYSE
Range: 587.40 / 592.46

MUELLER INDUSTRIES INC. COMMON STOCK

79.09
-1.28% -1.02
31. 10:29:52 NYSE
Range: 78.52 / 80.12

MUELLER WATER PRODUCTS COMMON STOCK

22.99
-0.09% -0.02
31. 10:28:44 NYSE
Range: 22.70 / 23.07

MULTIPLAN CORPORATION CLASS A COMMON STOCK

18.78
-3.40% -0.66
31. 10:30:12 NYSE
Range: 17.66 / 19.40

MURPHY OIL CORPORATION COMMON STOCK

26.97
-1.84% -0.50
31. 10:30:21 NYSE
Range: 26.47 / 27.34

MURPHY USA INC. COMMON STOCK

502.00
-0.32% -1.63
31. 10:23:45 NYSE
Range: 499.18 / 506.41

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

25.50
1.76% 0.44
30. 16:30:02 NYSE
Range: 25.40 / 25.67

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

4.8365
-7.70% -0.4035
31. 10:30:01 NYSE
Range: 4.7770 / 5.3200

MYERS INDUSTRIES INC. COMMON STOCK

12.21
0.08% 0.01
31. 10:29:56 NYSE
Range: 12.15 / 12.33

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

9.8800
6.58% 0.6100
31. 10:27:55 NYSE
Range: 9.3500 / 9.9700

N-ABLE INC. COMMON STOCK

9.8700
0.20% 0.0200
31. 10:27:14 NYSE
Range: 9.8000 / 9.9400

Nabors Industries Ltd.

57.81
-0.74% -0.43
31. 10:29:02 NYSE
Range: 56.31 / 59.07

NACCO INDUSTRIES INC. COMMON STOCK

31.91
-0.37% -0.12
31. 09:30:06 NYSE
Range: 31.91 / 31.91

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

42.88
0.41% 0.17
31. 10:19:37 NYSE
Range: 42.49 / 43.05

NATIONAL FUEL GAS COMPANY COMMON STOCK

69.78
-0.76% -0.54
31. 10:30:20 NYSE
Range: 68.65 / 70.22

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61.55
-0.31% -0.19
31. 10:30:16 NYSE
Range: 61.48 / 61.80

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

68.31
0.10% 0.07
31. 10:26:04 NYSE
Range: 67.72 / 68.38

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

97.31
0.01% 0.01
31. 10:24:18 NYSE
Range: 96.91 / 97.31

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.59
-1.36% -0.32
31. 09:30:05 NYSE
Range: 23.59 / 23.59

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.96
0.78% 0.18
31. 10:21:13 NYSE
Range: 22.83 / 23.10

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37.68
0.61% 0.23
31. 10:29:46 NYSE
Range: 37.19 / 37.70

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

40.73
1.42% 0.57
31. 10:19:52 NYSE
Range: 40.72 / 40.73

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

56.39
0.23% 0.13
31. 10:13:02 NYSE
Range: 56.30 / 56.44

NATIXIS VAUGHAN NELSON SELECT ETF

35.28
0.13% 0.05
30. 16:30:00 NYSE
Range: 35.18 / 35.28

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

26.46
-1.45% -0.39
31. 10:29:04 NYSE
Range: 26.32 / 27.33

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

43.82
-0.59% -0.26
31. 10:24:40 NYSE
Range: 43.42 / 44.35

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

105.75
0.27% 0.29
31. 10:27:31 NYSE
Range: 105.03 / 106.00
Share on,