Markets
NYSE

N-ABLE INC. COMMON STOCK

7.2000
-28.22% -2.8300
03. 16:30:01 NYSE
Range: 7.0700 / 8.4800

Nabors Industries Ltd.

37.04
-7.84% -3.15
03. 16:30:00 NYSE
Range: 36.41 / 41.72

NACCO INDUSTRIES INC. COMMON STOCK

32.11
-0.53% -0.17
03. 16:30:00 NYSE
Range: 31.46 / 32.85

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

41.40
-1.12% -0.47
03. 16:30:00 NYSE
Range: 40.98 / 42.09

NATIONAL FUEL GAS COMPANY COMMON STOCK

75.34
0.19% 0.14
03. 16:30:00 NYSE
Range: 74.75 / 76.26

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61.72
-0.66% -0.41
03. 16:30:00 NYSE
Range: 61.30 / 61.96

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

73.34
2.33% 1.67
03. 16:30:01 NYSE
Range: 71.26 / 73.41

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

99.29
-2.41% -2.45
03. 16:30:00 NYSE
Range: 98.50 / 101.94

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.59
0.40% 0.09
03. 16:30:00 NYSE
Range: 23.51 / 23.64

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22.24
0.82% 0.18
03. 16:30:00 NYSE
Range: 22.08 / 22.28

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

38.57
-0.13% -0.05
03. 16:30:00 NYSE
Range: 38.26 / 38.96

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

37.12
-2.44% -0.93
03. 16:30:02 NYSE
Range: 36.94 / 38.08

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

53.23
-2.59% -1.41
03. 16:30:01 NYSE
Range: 53.01 / 54.46

NATIXIS VAUGHAN NELSON SELECT ETF

33.02
-2.09% -0.70
03. 16:30:00 NYSE
Range: 33.02 / 33.30

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

24.38
-5.17% -1.33
03. 16:30:00 NYSE
Range: 24.36 / 25.85

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

42.12
-5.22% -2.32
03. 16:30:00 NYSE
Range: 41.94 / 44.53

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

98.50
-6.52% -6.87
03. 16:30:00 NYSE
Range: 98.00 / 106.58

NATUZZI S.P.A.

4.8000
1.27% 0.0600
03. 16:30:00 NYSE
Range: 4.7500 / 4.8000

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

12.29
0.49% 0.06
03. 16:30:01 NYSE
Range: 12.22 / 12.51

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

14.73
-2.96% -0.45
03. 16:30:00 NYSE
Range: 14.69 / 15.38

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

39.60
-3.30% -1.35
03. 16:30:01 NYSE
Range: 39.31 / 41.06

NCR ATLEOS CORPORATION COMMON STOCK

26.69
-6.15% -1.75
03. 16:30:01 NYSE
Range: 26.61 / 28.55

NCR VOYIX CORPORATION COMMON STOCK

10.39
-7.89% -0.89
03. 16:30:01 NYSE
Range: 10.37 / 11.41

NELNET INC. COMMON STOCK

120.32
-1.69% -2.07
03. 16:30:01 NYSE
Range: 119.25 / 122.74

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49.72
-0.04% -0.02
03. 16:30:02 NYSE
Range: 49.71 / 49.76

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

25.46
-1.93% -0.50
03. 16:30:03 NYSE
Range: 25.40 / 25.76

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

28.81
-1.56% -0.46
03. 16:30:02 NYSE
Range: 28.81 / 29.28

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28.43
-1.37% -0.39
03. 16:30:02 NYSE
Range: 28.43 / 28.43

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

47.47
0.24% 0.11
03. 16:30:02 NYSE
Range: 47.26 / 47.49

NERDY INC. CLASS A COMMON STOCK

1.5600
2.63% 0.0400
03. 16:30:01 NYSE
Range: 1.4900 / 1.6700

NESTYIELD DYNAMIC INCOME ETF

35.66
-2.83% -1.04
03. 16:30:01 NYSE
Range: 35.66 / 36.91

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

32.44
0.00% 0.00
03. 16:30:01 NYSE
Range: 32.24 / 32.85

NET POWER INC. CLASS A COMMON STOCK

6.6000
-8.97% -0.6500
03. 16:30:01 NYSE
Range: 6.5300 / 7.3500

NETLEASE CORPORATE REAL ESTATE ETF

25.17
0.32% 0.08
03. 16:30:00 NYSE
Range: 24.97 / 25.25

NETSTREIT CORP. COMMON STOCK

15.00
0.27% 0.04
03. 16:30:01 NYSE
Range: 14.90 / 15.14

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

32.49
-1.96% -0.65
03. 16:30:03 NYSE
Range: 32.32 / 33.34

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

25.99
-0.57% -0.15
03. 16:30:02 NYSE
Range: 25.99 / 25.99

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

21.76
-0.45% -0.10
03. 16:30:02 NYSE
Range: 21.73 / 21.90

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

26.88
-1.72% -0.47
03. 16:30:03 NYSE
Range: 26.84 / 27.43

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

29.11
-3.33% -1.00
03. 16:30:02 NYSE
Range: 29.11 / 29.11
Share on,