Markets
NYSE

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.14
-0.13% -0.03
31. 13:35:54 NYSE
Range: 25.13 / 25.21

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

63.87
-0.42% -0.27
31. 13:39:26 NYSE
Range: 63.59 / 65.31

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1374.65
0.74% 10.15
31. 13:53:32 NYSE
Range: 1358.82 / 1382.13

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.4000
-1.29% -0.1100
31. 13:50:30 NYSE
Range: 8.4000 / 8.5489

MEXICO FUND INC. (THE) COMMON STOCK

13.70
-0.69% -0.09
31. 13:53:33 NYSE
Range: 13.58 / 13.90

MFA FINANCIAL INC.

10.47
1.06% 0.11
31. 13:54:03 NYSE
Range: 10.33 / 10.57

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.07
-1.22% -0.31
31. 13:45:55 NYSE
Range: 24.90 / 25.10

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.15
-1.64% -0.42
31. 13:48:24 NYSE
Range: 25.06 / 25.20

MFA FINANCIAL INC. PREFERRED SERIES B

22.23
1.28% 0.28
31. 11:54:14 NYSE
Range: 21.73 / 22.23

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
31. 11:20:04 NYSE
Range: 24.60 / 24.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.00
1.09% 0.28
31. 13:20:04 NYSE
Range: 25.94 / 26.09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.55
-0.37% -0.09
31. 13:33:40 NYSE
Range: 25.55 / 25.72

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.73
-0.18% -0.04
31. 09:57:11 NYSE
Range: 24.73 / 24.73

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.86
-0.17% -0.04
31. 13:34:49 NYSE
Range: 24.86 / 24.96

MFS CHARTER INCOME TRUST COMMON STOCK

6.3901
0.47% 0.0301
31. 13:50:45 NYSE
Range: 6.3718 / 6.4000

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0800
0.01% 0.0002
31. 13:54:14 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7450
0.67% 0.0250
31. 13:51:30 NYSE
Range: 3.7250 / 3.7600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7600
1.15% 0.0200
31. 13:44:15 NYSE
Range: 1.7400 / 1.7600

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6800
0.37% 0.0100
31. 13:41:57 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0100
-0.25% -0.0200
31. 13:00:26 NYSE
Range: 7.9900 / 8.0700

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.7000
0.64% 0.0300
31. 13:53:47 NYSE
Range: 4.6600 / 4.7100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5300
0.28% 0.0100
31. 13:50:46 NYSE
Range: 3.5100 / 3.5400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4100
-0.18% -0.0100
31. 13:46:51 NYSE
Range: 5.4050 / 5.4700

MGIC INVESTMENT CORPORATION COMMON STOCK

25.45
-1.03% -0.27
31. 13:54:16 NYSE
Range: 25.38 / 25.75

MGM RESORTS INTERNATIONAL COMMON STOCK

34.31
-0.69% -0.24
31. 13:54:22 NYSE
Range: 34.18 / 34.89

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.41
0.97% 0.57
31. 13:53:08 NYSE
Range: 59.36 / 60.05

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

98.81
1.81% 1.76
31. 13:54:18 NYSE
Range: 98.01 / 100.52

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.84
-2.79% -0.34
31. 13:54:26 NYSE
Range: 11.49 / 11.89

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

637.40
2.81% 17.40
31. 13:54:03 NYSE
Range: 634.00 / 655.50

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.81
-1.62% -0.19
31. 13:53:35 NYSE
Range: 11.36 / 11.81

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

172.41
1.40% 2.38
31. 13:53:34 NYSE
Range: 172.41 / 178.31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10.92
2.25% 0.24
31. 13:54:25 NYSE
Range: 10.46 / 10.95

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

39.73
-2.50% -1.02
31. 13:54:25 NYSE
Range: 39.65 / 41.54

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.82
5.12% 0.77
31. 13:50:02 NYSE
Range: 15.02 / 16.20

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29.38
-6.40% -2.01
31. 13:52:25 NYSE
Range: 28.69 / 31.14

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57.99
0.00% 0.00
30. 16:30:00 NYSE
Range: 57.99 / 57.99

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

152.33
0.32% 0.48
31. 13:54:06 NYSE
Range: 151.46 / 154.14

MILLER INDUSTRIES INC. COMMON STOCK

66.38
-3.25% -2.23
31. 13:52:57 NYSE
Range: 66.10 / 68.33

MINERALS TECHNOLOGIES INC. COMMON STOCK

76.23
-1.32% -1.02
31. 13:53:05 NYSE
Range: 76.15 / 77.74

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.86
-3.38% -0.80
31. 13:54:14 NYSE
Range: 22.78 / 23.66
Share on,