Markets
NYSE

MGIC INVESTMENT CORPORATION COMMON STOCK

24.57
-0.16% -0.04
03. 15:30:00 NYSE
Range: 24.37 / 24.98

MGM RESORTS INTERNATIONAL COMMON STOCK

33.19
-4.52% -1.57
03. 15:30:00 NYSE
Range: 33.19 / 35.53

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

54.05
-2.67% -1.48
03. 15:30:00 NYSE
Range: 53.50 / 56.21

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

81.39
-5.76% -4.97
03. 15:30:00 NYSE
Range: 80.20 / 88.42

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

15.07
8.89% 1.23
03. 15:30:00 NYSE
Range: 13.43 / 15.46

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

523.50
4.87% 24.33
28. 15:30:01 NYSE
Range: 477.00 / 525.00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

14.42
8.01% 1.07
03. 15:30:01 NYSE
Range: 12.72 / 14.74

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

130.58
-8.65% -12.36
03. 15:30:01 NYSE
Range: 126.64 / 148.88

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10.16
-0.39% -0.04
03. 15:30:01 NYSE
Range: 9.29 / 10.36

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

39.55
0.05% 0.02
03. 15:30:01 NYSE
Range: 38.86 / 43.00

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16.07
10.37% 1.51
03. 15:30:02 NYSE
Range: 14.18 / 16.54

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

27.39
-10.17% -3.10
03. 15:30:02 NYSE
Range: 26.39 / 31.28

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

55.82
-0.37% -0.21
03. 15:30:00 NYSE
Range: 55.60 / 55.82

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

170.92
1.67% 2.80
03. 15:30:00 NYSE
Range: 167.61 / 171.27

MILLER INDUSTRIES INC. COMMON STOCK

55.35
-4.44% -2.57
03. 15:30:00 NYSE
Range: 55.00 / 58.49

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

22.24
-2.71% -0.62
03. 15:30:01 NYSE
Range: 22.15 / 23.14

MINERALS TECHNOLOGIES INC. COMMON STOCK

67.55
-1.73% -1.19
03. 15:30:00 NYSE
Range: 67.22 / 69.73

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

19.88
-4.47% -0.93
03. 15:30:01 NYSE
Range: 19.66 / 20.46

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.01
-3.35% -0.52
03. 15:30:01 NYSE
Range: 14.96 / 15.67

MISTRAS GROUP INC COMMON STOCK

9.4500
-3.96% -0.3900
03. 15:30:00 NYSE
Range: 9.3400 / 9.9201

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.84
0.86% 0.11
03. 15:30:00 NYSE
Range: 12.79 / 13.08

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.6400
0.00% 0.0000
03. 15:30:00 NYSE
Range: 5.6300 / 5.7500

MODINE MANUFACTURING COMPANY COMMON STOCK

77.13
-8.79% -7.43
03. 15:30:00 NYSE
Range: 75.82 / 86.18

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

15.55
2.24% 0.34
03. 15:30:01 NYSE
Range: 14.84 / 15.65

MOELIS & COMPANY CLASS A COMMON STOCK

68.17
-3.50% -2.47
03. 15:30:00 NYSE
Range: 67.55 / 71.30

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2800
-4.20% -0.0999
03. 15:30:00 NYSE
Range: 2.2695 / 2.4500

MOHAWK INDUSTRIES INC. COMMON STOCK

116.30
-1.10% -1.29
03. 15:30:00 NYSE
Range: 116.04 / 118.96

MOLINA HEALTHCARE INC COMMON STOCK

302.84
0.57% 1.72
03. 15:30:00 NYSE
Range: 299.88 / 305.51

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.78
0.00% 0.00
03. 15:30:00 NYSE
Range: 59.78 / 59.78

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

61.29
0.00% 0.00
03. 15:30:00 NYSE
Range: 60.88 / 61.83

MONEYLION INC. CLASS A COMMON STOCK

87.00
-0.14% -0.12
03. 15:30:01 NYSE
Range: 86.84 / 87.45

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

19.87
2.26% 0.44
03. 15:30:01 NYSE
Range: 19.28 / 20.71

MOODY'S CORPORATION COMMON STOCK

502.00
-0.38% -1.94
03. 15:30:00 NYSE
Range: 498.39 / 507.33

MOOG INC. CLASS A COMMON STOCK

166.76
-2.19% -3.73
03. 15:30:00 NYSE
Range: 165.65 / 172.32

MOOG INC. CLASS B COMMON STOCK

172.44
3.54% 5.90
03. 15:30:00 NYSE
Range: 172.44 / 172.44

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.70
0.63% 0.08
03. 15:30:00 NYSE
Range: 12.65 / 12.90

MORGAN STANLEY COMMON STOCK

129.13
-2.99% -3.98
03. 15:30:00 NYSE
Range: 127.73 / 133.99

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23.88
0.00% 0.00
03. 15:30:00 NYSE
Range: 23.76 / 23.92

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.38
0.08% 0.02
03. 15:30:00 NYSE
Range: 25.35 / 25.40

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.93
0.26% 0.07
03. 15:30:00 NYSE
Range: 24.81 / 25.00
Share on,