Markets
NYSE

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.98
0.65% 0.11
28. 16:30:00 NYSE
Range: 16.78 / 17.00

MEDIAALPHA INC. CLASS A COMMON STOCK

8.4700
0.71% 0.0600
28. 16:30:01 NYSE
Range: 8.3650 / 8.5950

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.5000
1.48% 0.0800
28. 16:30:00 NYSE
Range: 5.4300 / 5.5500

MEDIFAST INC COMMON STOCK

12.58
1.94% 0.24
28. 16:30:00 NYSE
Range: 12.30 / 12.66

MEDTRONIC PLC. ORDINARY SHARES

84.04
-0.14% -0.12
28. 16:30:00 NYSE
Range: 83.38 / 84.88

MERCK & COMPANY INC. COMMON STOCK (NEW)

83.19
0.54% 0.45
28. 16:30:00 NYSE
Range: 82.40 / 83.68

MERCURY GENERAL CORPORATION COMMON STOCK

54.97
1.97% 1.06
28. 16:30:00 NYSE
Range: 53.64 / 54.98

MERIDIANLINK INC. COMMON STOCK

16.63
-0.48% -0.08
28. 16:30:01 NYSE
Range: 16.40 / 16.81

MERITAGE HOMES CORPORATION COMMON STOCK

67.69
-0.38% -0.26
28. 16:30:00 NYSE
Range: 66.96 / 68.76

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.50
0.79% 0.20
28. 16:30:00 NYSE
Range: 25.50 / 25.50

MESA ROYALTY TRUST COMMON STOCK

5.2001
-0.27% -0.0143
28. 16:30:00 NYSE
Range: 5.2001 / 5.2600

MESABI TRUST COMMON STOCK

28.06
0.11% 0.03
28. 16:30:00 NYSE
Range: 27.20 / 28.42

METALLUS INC. COMMON SHARES

12.81
-0.47% -0.06
28. 16:30:01 NYSE
Range: 12.69 / 13.08

METHODE ELECTRONICS INC. COMMON STOCK

6.4100
0.16% 0.0100
28. 16:30:00 NYSE
Range: 6.2600 / 6.5000

METLIFE INC. COMMON STOCK

75.94
1.00% 0.75
28. 16:30:00 NYSE
Range: 75.51 / 76.73

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.83
0.19% 0.04
28. 16:30:00 NYSE
Range: 23.70 / 23.89

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

61.27
0.69% 0.42
28. 16:30:00 NYSE
Range: 60.29 / 61.39

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1061.46
-0.03% -0.33
28. 16:30:00 NYSE
Range: 1049.21 / 1100.18

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.5127
0.34% 0.0327
28. 16:30:00 NYSE
Range: 9.4800 / 9.6100

MEXICO FUND INC. (THE) COMMON STOCK

15.85
0.83% 0.13
28. 16:30:00 NYSE
Range: 15.72 / 15.93

MFA FINANCIAL INC.

9.7200
2.32% 0.2200
28. 16:30:00 NYSE
Range: 9.5500 / 9.7600

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.15
-0.20% -0.05
28. 16:30:01 NYSE
Range: 25.07 / 25.25

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.24
0.16% 0.04
28. 16:30:01 NYSE
Range: 25.15 / 25.49

MFA FINANCIAL INC. PREFERRED SERIES B

20.61
2.27% 0.46
28. 16:30:00 NYSE
Range: 20.09 / 20.95

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.77
0.18% 0.05
28. 16:30:01 NYSE
Range: 24.77 / 24.77

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

22.57
0.09% 0.02
28. 16:30:01 NYSE
Range: 22.30 / 22.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.28
0.34% 0.09
28. 16:30:01 NYSE
Range: 26.20 / 26.39

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.32
0.33% 0.08
28. 16:30:01 NYSE
Range: 24.30 / 24.32

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.88
0.59% 0.14
28. 16:30:01 NYSE
Range: 23.71 / 23.88

MFS CHARTER INCOME TRUST COMMON STOCK

6.1500
0.00% 0.0000
28. 16:30:00 NYSE
Range: 6.1100 / 6.1600

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0900
-0.32% -0.0100
28. 16:30:00 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5400
0.57% 0.0200
28. 16:30:00 NYSE
Range: 3.5150 / 3.5400

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.6650
0.00% 0.0000
28. 16:30:00 NYSE
Range: 1.6600 / 1.7000

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6700
-0.37% -0.0100
28. 16:30:00 NYSE
Range: 2.6600 / 2.6800

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6261
0.34% 0.0261
28. 16:30:00 NYSE
Range: 7.5900 / 7.6300

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.5500
-0.22% -0.0100
28. 16:30:00 NYSE
Range: 4.5300 / 4.5700

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3300
0.30% 0.0100
28. 16:30:00 NYSE
Range: 3.3200 / 3.3400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.1300
-0.39% -0.0200
28. 16:30:00 NYSE
Range: 5.1100 / 5.1470

MGIC INVESTMENT CORPORATION COMMON STOCK

24.56
1.40% 0.34
28. 16:30:00 NYSE
Range: 24.23 / 24.61

MGM RESORTS INTERNATIONAL COMMON STOCK

32.21
1.71% 0.54
28. 16:30:00 NYSE
Range: 31.85 / 32.72
Share on,