Markets
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

437.61
0.52% 2.28
15. 14:33:37 NYSE
Range: 436.55 / 439.31

AMETEK INC.

170.04
0.90% 1.51
15. 14:33:53 NYSE
Range: 169.53 / 170.98

AMN HEALTHCARE SERVICES INC

60.00
-3.78% -2.36
15. 14:33:50 NYSE
Range: 59.11 / 63.43

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.6000
-6.43% -0.1100
15. 14:32:10 NYSE
Range: 1.5702 / 1.7500

AMPHENOL CORPORATION COMMON STOCK

131.45
2.25% 2.89
15. 14:33:55 NYSE
Range: 129.57 / 131.79

AMPLIFY BLACKSWAN ISWN ETF

19.60
1.45% 0.28
15. 10:53:08 NYSE
Range: 19.50 / 19.60

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

12.48
-3.63% -0.47
15. 14:32:40 NYSE
Range: 12.41 / 12.60

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

18.97
2.46% 0.46
15. 12:50:36 NYSE
Range: 18.90 / 18.97

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

39.15
0.75% 0.29
15. 14:33:31 NYSE
Range: 38.97 / 39.18

AMPLIFY EMERGING MARKETS FINTECH ETF

22.12
0.40% 0.09
15. 13:04:33 NYSE
Range: 22.01 / 22.17

AMPLIFY ENERGY CORP. COMMON STOCK

6.1650
-0.08% -0.0050
15. 14:33:11 NYSE
Range: 6.0699 / 6.2275

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

35.77
1.01% 0.36
15. 14:08:36 NYSE
Range: 35.50 / 35.82

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.95
1.70% 0.47
15. 14:32:02 NYSE
Range: 27.66 / 27.95

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

20.15
0.21% 0.04
14. 10:24:57 NYSE
Range: 20.13 / 20.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

46.35
2.03% 0.92
15. 13:52:47 NYSE
Range: 46.05 / 46.45

AMPLIFY ETF TRUST AMPLIFY GLOBAL CLOUD TECHNOLOGY

46.40
1.98% 0.90
15. 14:27:59 NYSE
Range: 45.74 / 46.40

AMPLIFY ETF TRUST AMPLIFY INFLATION FIGHTER ETF

28.04
0.81% 0.23
14. 09:53:08 NYSE
Range: 28.04 / 28.04

AMPLIFY ETF TRUST AMPLIFY INTERNATIONAL ENHANCED D

31.78
0.76% 0.24
15. 14:31:46 NYSE
Range: 31.46 / 31.82

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.26
2.68% 0.32
15. 14:33:43 NYSE
Range: 11.81 / 12.30

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.59
-0.44% -0.13
15. 12:41:23 NYSE
Range: 29.52 / 29.59

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

56.52
-0.41% -0.23
15. 12:42:53 NYSE
Range: 56.37 / 57.18

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.47
0.03% 0.03
15. 14:10:37 NYSE
Range: 100.46 / 100.47

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

20.72
1.08% 0.22
14. 14:53:44 NYSE
Range: 20.65 / 20.72

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.43
0.59% 0.12
15. 14:08:29 NYSE
Range: 20.22 / 20.43

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

2.0900
-0.95% -0.0200
15. 14:24:08 NYSE
Range: 2.0600 / 2.1400

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.5850
-0.47% -0.0450
15. 14:33:31 NYSE
Range: 9.5400 / 9.7400

AMPLIFY SEYMOUR CANNABIS ETF

5.6303
-0.87% -0.0497
15. 14:29:35 NYSE
Range: 5.5601 / 5.7500

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

32.74
3.01% 0.96
15. 14:32:04 NYSE
Range: 32.09 / 32.77

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.2900
-0.77% -0.0100
15. 14:33:47 NYSE
Range: 1.2200 / 1.3500

AMREP CORPORATION COMMON STOCK

21.00
1.74% 0.36
15. 14:34:02 NYSE
Range: 20.40 / 21.16

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

3.7593
-8.31% -0.3407
15. 14:33:56 NYSE
Range: 3.6600 / 4.2600

ANDRETTI ACQUISITION CORP. UNITS EACH CONSISTING

14.00
47.37% 4.50
28. 14:47:56 NYSE
Range: 10.01 / 17.67

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.50
0.28% 0.03
15. 14:14:40 NYSE
Range: 12.42 / 12.60

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

10.94
0.25% 0.03
15. 14:24:26 NYSE
Range: 10.90 / 10.97

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.50
0.12% 0.03
15. 14:26:08 NYSE
Range: 20.45 / 20.58

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.4305
0.48% 0.0405
15. 12:47:37 NYSE
Range: 8.4300 / 8.4400

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

50.98
0.06% 0.03
15. 14:06:34 NYSE
Range: 50.95 / 50.99

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

12.08
0.96% 0.11
15. 14:26:15 NYSE
Range: 11.80 / 12.09

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

24.88
2.20% 0.54
15. 14:33:44 NYSE
Range: 24.14 / 25.04

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

66.22
0.83% 0.55
15. 14:33:35 NYSE
Range: 65.90 / 66.44
Share on,