Markets
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

426.02
-0.45% -1.93
08. 15:30:00 NYSE
Range: 419.66 / 450.50

AMERIS BANCORP COMMON STOCK

50.69
-0.37% -0.19
08. 15:30:00 NYSE
Range: 49.78 / 53.48

AMETEK INC.

151.41
-1.25% -1.92
08. 15:30:00 NYSE
Range: 148.72 / 157.59

AMN HEALTHCARE SERVICES INC

19.47
-1.37% -0.27
08. 15:30:00 NYSE
Range: 19.12 / 20.40

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.8200
0.00% 0.0000
08. 15:30:00 NYSE
Range: 1.8000 / 1.9700

AMPHENOL CORPORATION COMMON STOCK

60.07
-1.36% -0.83
08. 15:30:00 NYSE
Range: 59.17 / 63.97

AMPLIFY BLACKSWAN ISWN ETF

18.20
-0.46% -0.08
08. 15:30:00 NYSE
Range: 18.16 / 18.41

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

36.46
-3.16% -1.19
08. 15:30:03 NYSE
Range: 36.36 / 39.01

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.3600
-0.37% -0.0200
08. 15:30:00 NYSE
Range: 5.3146 / 5.4500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10.14
-0.68% -0.07
08. 15:30:02 NYSE
Range: 10.00 / 10.14

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

37.18
-0.51% -0.19
08. 15:30:00 NYSE
Range: 36.69 / 38.67

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

27.71
-1.25% -0.35
08. 15:30:01 NYSE
Range: 27.48 / 29.03

AMPLIFY ENERGY CORP. COMMON STOCK

2.6300
-3.31% -0.0900
08. 15:30:00 NYSE
Range: 2.5800 / 2.9000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

32.21
-2.37% -0.78
08. 15:30:00 NYSE
Range: 32.21 / 34.46

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.64
-1.33% -0.37
08. 15:30:00 NYSE
Range: 27.60 / 28.30

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 15:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

44.20
-1.37% -0.62
08. 15:30:00 NYSE
Range: 44.00 / 46.40

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

22.32
-1.55% -0.35
08. 15:30:03 NYSE
Range: 22.09 / 23.72

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.20
-2.11% -0.22
08. 15:30:00 NYSE
Range: 10.10 / 10.95

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

24.05
-3.37% -0.84
08. 15:30:02 NYSE
Range: 24.05 / 25.48

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

52.71
-1.99% -1.07
08. 15:30:00 NYSE
Range: 51.97 / 56.13

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.31
-0.02% -0.02
08. 15:30:00 NYSE
Range: 100.28 / 100.31

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

20.27
-2.64% -0.55
08. 15:30:00 NYSE
Range: 20.27 / 21.44

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 15:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

17.12
-0.98% -0.17
08. 15:30:00 NYSE
Range: 17.01 / 18.09

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

18.85
-1.66% -0.32
08. 15:30:01 NYSE
Range: 18.85 / 19.80

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

6.8900
-2.86% -0.2029
08. 15:30:00 NYSE
Range: 6.7812 / 7.3500

AMPLIFY SEYMOUR CANNABIS ETF

14.21
-3.18% -0.47
08. 15:30:02 NYSE
Range: 14.21 / 14.81

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

32.56
-3.24% -1.09
08. 15:30:01 NYSE
Range: 32.13 / 35.31

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.1200
-13.11% -0.3200
08. 15:30:00 NYSE
Range: 2.1000 / 2.5977

AMREP CORPORATION COMMON STOCK

18.35
-1.29% -0.24
08. 15:30:00 NYSE
Range: 18.14 / 19.44

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

1.7000
-5.82% -0.1050
08. 15:30:01 NYSE
Range: 1.6500 / 1.8800

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.06
2.39% 0.31
08. 15:30:00 NYSE
Range: 12.83 / 13.35

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.15
-1.03% -0.25
08. 15:30:01 NYSE
Range: 24.11 / 24.60

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

7.6600
-2.42% -0.1900
08. 15:30:01 NYSE
Range: 7.5900 / 8.2550

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

33.16
-0.60% -0.20
08. 15:30:00 NYSE
Range: 32.87 / 34.62

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

58.52
-1.27% -0.75
08. 15:30:01 NYSE
Range: 57.97 / 60.49

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24.30
1.49% 0.36
08. 15:30:01 NYSE
Range: 24.07 / 24.68

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

24.75
0.63% 0.16
08. 15:30:01 NYSE
Range: 24.75 / 25.14

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

17.85
-1.54% -0.28
08. 15:30:01 NYSE
Range: 17.68 / 18.84
Share on,