Markets
NYSE

AMETEK INC.

176.22
0.04% 0.07
13. 11:35:55 NYSE
Range: 174.11 / 176.26

AMN HEALTHCARE SERVICES INC

27.00
0.48% 0.13
13. 11:36:10 NYSE
Range: 26.47 / 27.15

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.2500
-1.32% -0.0300
13. 11:01:01 NYSE
Range: 2.2500 / 2.3200

AMPHENOL CORPORATION COMMON STOCK

67.84
-3.36% -2.36
13. 11:36:44 NYSE
Range: 67.50 / 68.70

AMPLIFY BLACKSWAN ISWN ETF

17.65
-0.37% -0.07
13. 11:34:16 NYSE
Range: 17.64 / 17.65

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

48.35
-2.06% -1.02
13. 11:36:15 NYSE
Range: 48.35 / 48.56

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.9750
-10.82% -0.7250
13. 11:36:36 NYSE
Range: 5.9600 / 6.0500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

13.66
12.81% 1.55
13. 10:27:08 NYSE
Range: 13.33 / 13.90

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.39
0.55% 0.22
13. 11:36:20 NYSE
Range: 40.15 / 40.46

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29.65
-0.57% -0.17
13. 11:21:44 NYSE
Range: 29.62 / 29.76

AMPLIFY ENERGY CORP. COMMON STOCK

6.5350
3.57% 0.2250
13. 11:36:11 NYSE
Range: 6.3400 / 6.6160

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

39.36
-0.65% -0.26
13. 11:30:50 NYSE
Range: 39.09 / 39.44

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.66
-0.43% -0.12
13. 11:33:18 NYSE
Range: 28.59 / 28.75

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.36
-1.56% -0.34
10. 16:30:02 NYSE
Range: 21.36 / 21.41

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.87
-0.41% -0.21
13. 11:05:49 NYSE
Range: 50.74 / 50.90

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.46
-0.88% -0.23
13. 11:19:40 NYSE
Range: 26.27 / 26.52

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.15
-3.01% -0.32
13. 11:36:42 NYSE
Range: 10.04 / 10.23

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.06
1.78% 0.51
13. 11:14:58 NYSE
Range: 28.88 / 29.06

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

63.20
-1.17% -0.75
13. 11:31:17 NYSE
Range: 63.02 / 63.50

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.36
0.01% 0.02
13. 09:30:05 NYSE
Range: 100.36 / 100.36

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23.76
0.05% 0.01
13. 10:24:15 NYSE
Range: 23.76 / 23.76

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.24
-1.56% -0.38
10. 16:30:02 NYSE
Range: 24.24 / 24.24

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.29
-1.17% -0.24
13. 11:30:00 NYSE
Range: 20.25 / 20.36

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7621
-3.46% -0.0273
13. 11:18:26 NYSE
Range: 0.7621 / 0.7894

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.40
-1.06% -0.24
13. 10:41:40 NYSE
Range: 22.40 / 22.43

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.6750
-0.86% -0.0750
13. 11:35:26 NYSE
Range: 8.6500 / 8.7050

AMPLIFY SEYMOUR CANNABIS ETF

1.8000
-4.26% -0.0800
13. 11:36:07 NYSE
Range: 1.7900 / 1.8896

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

43.02
-2.76% -1.22
13. 11:36:04 NYSE
Range: 42.41 / 43.47

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.0650
-14.62% -0.5250
13. 11:36:39 NYSE
Range: 3.0300 / 3.4900

AMREP CORPORATION COMMON STOCK

28.94
2.22% 0.63
13. 11:34:14 NYSE
Range: 27.81 / 28.94

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.5755
-1.70% -0.0445
13. 11:34:09 NYSE
Range: 2.5500 / 2.6299

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.06
0.03% 0.00
13. 11:26:38 NYSE
Range: 12.98 / 13.07

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.39
-0.25% -0.06
13. 11:30:50 NYSE
Range: 25.35 / 25.45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.3900
-0.84% -0.0800
13. 11:20:45 NYSE
Range: 9.3600 / 9.4400

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.72
-1.00% -0.26
13. 11:36:40 NYSE
Range: 25.26 / 25.80

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

46.44
0.63% 0.29
13. 11:36:43 NYSE
Range: 45.94 / 46.44

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.36
-0.06% -0.01
13. 11:35:21 NYSE
Range: 25.35 / 25.38

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.42
-0.31% -0.08
13. 11:36:46 NYSE
Range: 25.40 / 25.54

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

17.85
-1.60% -0.29
13. 11:36:42 NYSE
Range: 17.76 / 18.13

ANNOVIS BIO INC. COMMON STOCK

4.8189
-1.45% -0.0711
13. 11:34:54 NYSE
Range: 4.6300 / 4.9000
Share on,