Markets
NYSE

AMERICOLD REALTY TRUST INC. COMMON STOCK

18.72
-3.75% -0.73
05. 15:30:00 NYSE
Range: 18.71 / 19.40

AMERIPRISE FINANCIAL INC. COMMON STOCK

480.81
-0.76% -3.67
05. 15:30:00 NYSE
Range: 478.46 / 485.90

AMERIS BANCORP COMMON STOCK

60.16
-0.53% -0.32
05. 15:30:00 NYSE
Range: 59.65 / 61.13

AMETEK INC.

170.27
0.12% 0.20
05. 15:30:00 NYSE
Range: 169.00 / 171.10

AMN HEALTHCARE SERVICES INC

19.88
-6.40% -1.36
05. 15:30:00 NYSE
Range: 19.83 / 21.01

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.2300
3.72% 0.0800
05. 15:30:00 NYSE
Range: 2.1400 / 2.2600

AMPHENOL CORPORATION COMMON STOCK

80.17
-0.61% -0.49
05. 15:30:00 NYSE
Range: 79.66 / 80.89

AMPLIFY BLACKSWAN ISWN ETF

19.84
0.30% 0.06
05. 15:30:00 NYSE
Range: 19.80 / 19.88

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

44.85
0.37% 0.16
05. 15:30:03 NYSE
Range: 44.78 / 44.85

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.9136
1.26% 0.0736
05. 15:30:00 NYSE
Range: 5.8400 / 5.9136

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

11.96
-0.58% -0.07
05. 15:30:02 NYSE
Range: 11.96 / 11.96

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.47
-0.12% -0.05
05. 15:30:00 NYSE
Range: 40.28 / 40.63

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

32.10
-0.06% -0.02
05. 15:30:01 NYSE
Range: 31.96 / 32.24

AMPLIFY ENERGY CORP. COMMON STOCK

2.6000
-6.14% -0.1700
05. 15:30:00 NYSE
Range: 2.6000 / 2.7500

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

38.23
-0.14% -0.05
05. 15:30:00 NYSE
Range: 38.08 / 38.49

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.83
-0.54% -0.16
05. 15:30:00 NYSE
Range: 28.77 / 28.88

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.68
-0.19% -0.10
05. 15:30:00 NYSE
Range: 50.00 / 51.11

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24.96
-0.86% -0.22
05. 15:30:03 NYSE
Range: 24.76 / 25.07

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.95
2.22% 0.26
05. 15:30:00 NYSE
Range: 11.71 / 12.01

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

26.12
-2.76% -0.74
05. 15:30:02 NYSE
Range: 26.12 / 26.55

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

63.34
0.11% 0.07
05. 15:30:00 NYSE
Range: 63.33 / 63.69

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.25
0.01% 0.01
05. 15:30:00 NYSE
Range: 100.24 / 100.25

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23.15
-0.27% -0.06
05. 15:30:00 NYSE
Range: 23.15 / 23.15

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.35
0.14% 0.03
05. 15:30:00 NYSE
Range: 20.29 / 20.43

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.24
0.19% 0.04
05. 15:30:01 NYSE
Range: 22.19 / 22.24

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.3500
-0.24% -0.0200
05. 15:30:00 NYSE
Range: 8.3500 / 8.4400

AMPLIFY SEYMOUR CANNABIS ETF

19.24
-0.64% -0.12
05. 15:30:02 NYSE
Range: 19.01 / 19.35

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

41.34
-1.48% -0.62
05. 15:30:01 NYSE
Range: 40.92 / 41.67

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.2800
-2.98% -0.0700
05. 15:30:00 NYSE
Range: 2.2400 / 2.3800

AMREP CORPORATION COMMON STOCK

22.22
-2.71% -0.62
05. 15:30:00 NYSE
Range: 21.60 / 22.97

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.0300
-4.25% -0.0900
05. 15:30:01 NYSE
Range: 2.0200 / 2.1000

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.29
0.23% 0.03
05. 15:30:00 NYSE
Range: 13.22 / 13.30

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.96
-0.56% -0.14
05. 15:30:01 NYSE
Range: 24.92 / 25.29

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.7800
2.41% 0.2300
05. 15:30:01 NYSE
Range: 9.4000 / 9.9000

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

42.14
4.88% 1.96
05. 15:30:00 NYSE
Range: 41.69 / 42.65

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

65.98
-0.05% -0.03
05. 15:30:01 NYSE
Range: 65.74 / 66.31

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24.61
0.57% 0.14
05. 15:30:01 NYSE
Range: 24.37 / 24.69

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.57
0.71% 0.18
05. 15:30:01 NYSE
Range: 25.37 / 25.74

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.26
-0.31% -0.06
05. 15:30:01 NYSE
Range: 19.12 / 19.36

ANNOVIS BIO INC. COMMON STOCK

1.5500
-3.73% -0.0600
05. 15:30:00 NYSE
Range: 1.5400 / 1.6799
Share on,